Malu Paper Mills share price history

NSE: MALUPAPERBSE: 532728Paper, Forest & Jute ProductsSmall Cap

Malu Paper Mills Limited · Face value ₹10 · Listed Apr 2006

₹30.84₹0.03 (0.10%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹30.87.

28 Oct: open ₹30.87, high ₹31.40, low ₹30.20

52-week range of traded prices to 28 Oct 2026

₹27.00Low, 30 Mar 2026₹44.11High, 21 Nov 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹59 Cr3,346th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −1.6%
Debt to equity: Net worth zero or below
Volume, NSE: 2,283

Malu Paper Mills share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Malu Paper Mills' share price is on record from 2 Jan 2007, when it closed at ₹37.15, to 28 Oct 2026. Its highest close was ₹67.70 on 8 Jan 2008 and its lowest ₹5.70 on 21 Jan 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.84	−12.7%	35.89	27.14	35.25	38.80	27.00	39,39,365
2025	35.33	−22.6%	47.25	32.51	47.39	50.68	31.21	1,16,80,558
2024	45.66	+15.6%	66.85	34.70	39.50	69.90	34.00	3,04,65,635
2023	39.50	+1.7%	43.15	25.60	39.00	44.75	25.50	1,69,39,077
2022	38.85	+13.9%	42.15	26.15	33.95	46.75	25.75	1,85,54,065
2021	34.10	+12.7%	41.70	24.55	30.25	44.00	24.00	2,46,14,192
2020	30.25	+4.7%	37.05	19.75	29.40	37.95	19.00	1,55,28,620
2019	28.90	−22.1%	38.95	18.05	37.90	40.85	18.00	80,24,222
2018	37.10	−17.7%	49.90	30.55	45.65	51.45	29.30	65,01,158
2017	45.10	+77.6%	49.95	20.80	25.45	53.00	20.00	1,98,66,258
2016	25.40	+111.7%	47.00	9.50	12.80	47.20	9.50	1,10,15,978
2015	12.00	+12.7%	13.95	10.10	10.65	14.85	9.50	4,22,586
2014	10.65	+52.1%	13.30	5.70	7.00	14.40	5.50	4,95,966
2013	7.00	−23.1%	9.85	5.80	9.70	10.50	5.80	69,517
2012	9.10	−11.2%	11.85	8.60	11.20	12.60	8.25	3,85,718
2011	10.25	−30.7%	18.00	9.00	14.50	19.70	8.50	20,41,012
2010	14.80	−5.1%	19.75	13.65	15.80	20.90	12.25	40,79,439
2009	15.60	+52.9%	18.65	9.45	10.00	19.50	8.50	23,99,990
2008	10.20	−81.8%	67.70	10.00	56.55	74.95	9.25	78,03,665
2007	56.15	–	58.05	25.75	35.20	61.50	25.05	1,51,32,380

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 19 Nov 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.84	−2.0%	31.45	33.69	29.60	2,70,122
Sep 2026	31.47	−0.7%	31.63	35.95	30.30	6,26,394
Aug 2026	31.68	−1.8%	32.70	34.50	30.20	2,26,228
Jul 2026	32.26	+2.7%	31.16	38.80	28.20	16,14,593
Jun 2026	31.41	−3.7%	32.40	33.44	30.25	1,78,756
May 2026	32.61	+0.3%	33.09	35.70	31.32	1,98,307
Apr 2026	32.52	+19.8%	28.60	34.58	28.35	1,93,975
Mar 2026	27.14	−16.6%	32.21	33.35	27.00	2,08,937
Feb 2026	32.53	+3.3%	31.70	34.80	30.75	2,36,957
Jan 2026	31.49	−10.9%	35.25	36.80	31.10	1,85,096
Dec 2025	35.33	−5.6%	37.51	38.55	34.00	2,98,583
Nov 2025	37.41	−2.0%	38.01	44.11	36.00	8,12,783
Oct 2025	38.17	0.0%	38.28	41.45	37.40	4,07,946
Sep 2025	38.17	+2.1%	37.50	42.40	37.30	7,71,294
Aug 2025	37.40	−4.7%	39.80	45.57	36.60	14,06,495
Jul 2025	39.25	−8.2%	43.19	46.30	36.92	9,51,655
Jun 2025	42.75	+9.1%	39.25	43.92	37.25	11,33,862
May 2025	39.18	−11.6%	43.70	43.70	34.60	8,97,914
Apr 2025	44.31	+29.2%	34.28	50.68	32.42	37,45,591
Mar 2025	34.29	+5.5%	32.51	37.48	31.21	4,01,211
Feb 2025	32.51	−21.5%	42.40	43.45	31.99	2,86,410
Jan 2025	41.42	−9.3%	47.39	48.75	39.21	5,66,814
Dec 2024	45.66	+1.3%	44.75	54.09	44.75	32,20,683
Nov 2024	45.08	−2.5%	46.25	49.94	42.96	11,27,166
Oct 2024	46.25	+0.5%	46.11	55.54	43.35	34,57,309
Sep 2024	46.03	−2.7%	47.80	53.50	45.60	18,20,756
Aug 2024	47.33	−10.1%	52.00	54.80	40.21	31,48,798
Jul 2024	52.66	+46.7%	36.62	55.90	34.00	39,04,482
Jun 2024	35.90	−1.5%	36.45	37.25	34.70	1,45,519
May 2024	36.45	−2.9%	37.50	43.85	34.60	2,75,687
Apr 2024	37.55	+3.6%	36.95	43.85	36.00	1,20,338
Mar 2024	36.25	−23.0%	47.45	49.20	36.00	3,60,941
Feb 2024	47.05	−29.6%	66.85	68.30	45.10	11,99,214
Jan 2024	66.85	+69.2%	39.50	69.90	39.30	1,16,84,742
Dec 2023	39.50	+0.9%	39.15	42.90	37.25	22,43,783
Nov 2023	39.15	+5.1%	37.75	42.00	37.45	10,03,622
Oct 2023	37.25	−9.4%	41.80	43.15	35.65	20,80,673
Sep 2023	41.10	+17.8%	35.10	44.75	34.30	51,20,482
Aug 2023	34.90	+10.3%	31.70	38.00	31.20	21,26,956
Jul 2023	31.65	−1.6%	32.75	34.30	31.10	4,77,520
Jun 2023	32.15	−4.7%	34.25	35.45	31.80	3,08,879
May 2023	33.75	+12.9%	29.90	37.15	29.75	15,52,657
Apr 2023	29.90	+5.1%	28.00	30.90	27.50	3,20,799
Mar 2023	28.45	−2.4%	28.60	31.80	25.50	3,27,136
Feb 2023	29.15	−17.7%	35.15	35.95	28.60	4,91,693
Jan 2023	35.40	−8.9%	39.00	41.30	33.45	8,84,877
Dec 2022	38.85	+15.3%	33.70	46.75	32.30	58,28,200
Nov 2022	33.70	−5.5%	35.65	37.30	32.70	9,22,224
Oct 2022	35.65	+4.2%	34.70	36.80	33.20	5,44,675
Sep 2022	34.20	−8.1%	36.40	40.00	32.60	13,96,463
Aug 2022	37.20	+19.8%	31.35	40.20	31.35	25,76,136
Jul 2022	31.05	−1.9%	31.10	32.85	30.00	5,12,968
Jun 2022	31.65	−3.1%	32.40	34.25	28.25	4,20,316
May 2022	32.65	−5.9%	35.70	35.70	29.20	5,71,104
Apr 2022	34.70	0.0%	34.00	41.70	34.00	21,33,941
Mar 2022	34.70	+16.6%	29.00	36.85	27.85	19,60,181
Feb 2022	29.75	−8.9%	32.65	34.95	25.75	6,37,341
Jan 2022	32.65	−4.3%	33.95	37.20	31.65	10,50,516
Dec 2021	34.10	+11.4%	30.50	36.20	29.80	5,94,362
Nov 2021	30.60	−10.4%	34.85	36.00	30.45	3,92,488
Oct 2021	34.15	−2.3%	34.85	42.40	33.55	25,19,114
Sep 2021	34.95	0.0%	34.50	37.50	31.30	9,78,036
Aug 2021	34.95	−11.9%	39.80	42.40	32.85	23,71,202
Jul 2021	39.65	+17.3%	34.25	44.00	32.60	84,60,354
Jun 2021	33.80	+9.6%	31.10	37.65	29.70	57,82,303
May 2021	30.85	+23.6%	24.50	32.60	24.40	18,48,338
Apr 2021	24.95	−5.0%	25.90	27.85	24.00	2,83,696
Mar 2021	26.25	−3.3%	27.15	31.00	25.60	8,37,088
Feb 2021	27.15	+1.5%	27.95	29.50	26.20	3,18,899
Jan 2021	26.75	−11.6%	30.25	31.00	26.50	2,28,312
Dec 2020	30.25	+21.7%	24.85	35.20	24.15	39,66,274
Nov 2020	24.85	+5.3%	23.75	26.60	22.45	6,57,091
Oct 2020	23.60	−5.6%	25.15	28.70	22.90	4,83,423
Sep 2020	25.00	−9.6%	27.35	29.50	24.05	2,41,670
Aug 2020	27.65	+1.5%	27.45	32.40	24.45	7,47,320
Jul 2020	27.25	−14.3%	31.90	32.25	27.00	5,59,910
Jun 2020	31.80	+14.6%	27.00	36.00	27.00	24,93,092
May 2020	27.75	−5.3%	28.35	30.25	25.90	2,59,881
Apr 2020	29.30	+31.4%	22.90	36.50	21.20	12,72,620
Mar 2020	22.30	−21.1%	29.35	30.40	19.00	5,88,756
Feb 2020	28.25	−18.5%	34.95	37.95	28.05	18,29,991
Jan 2020	34.65	+19.9%	29.40	37.80	27.30	24,28,592
Dec 2019	28.90	+29.9%	22.00	31.35	22.00	17,57,138
Nov 2019	22.25	−8.4%	24.85	25.50	20.55	4,47,588
Oct 2019	24.30	−37.6%	40.85	40.85	23.75	13,45,760
Sep 2019	38.95	+95.2%	19.00	38.95	18.90	27,25,336
Aug 2019	19.95	+7.0%	18.50	24.50	18.00	2,18,119
Jul 2019	18.65	−13.7%	22.00	22.10	18.15	70,378
Jun 2019	21.60	−16.8%	25.40	26.80	20.75	63,829
May 2019	25.95	+1.8%	24.35	28.20	21.90	1,64,481
Apr 2019	25.50	−1.9%	26.00	27.40	23.50	1,03,902
Mar 2019	26.00	+6.6%	25.00	31.50	25.00	1,81,719
Feb 2019	24.40	−17.4%	29.55	30.40	19.90	3,69,327
Jan 2019	29.55	−20.4%	37.90	40.45	28.35	5,76,645
Dec 2018	37.10	−10.6%	43.45	45.60	34.80	4,80,741
Nov 2018	41.50	−6.2%	44.90	49.00	39.25	3,79,539
Oct 2018	44.25	−7.5%	47.50	47.50	37.55	1,54,772
Sep 2018	47.85	+2.9%	46.50	51.45	44.10	6,15,135
Aug 2018	46.50	+5.0%	46.45	49.95	45.00	5,18,658
Jul 2018	44.30	+18.1%	37.00	44.30	35.55	1,33,575
Jun 2018	37.50	−3.7%	38.70	40.30	33.45	1,22,716
May 2018	38.95	−9.0%	44.70	45.40	38.10	1,80,611
Apr 2018	42.80	+39.6%	32.15	43.30	30.00	6,30,976
Mar 2018	30.65	−15.7%	36.10	37.00	29.30	2,22,884
Feb 2018	36.35	−13.7%	42.10	44.15	33.15	3,27,598
Jan 2018	42.10	−6.7%	45.65	49.85	41.40	27,33,953
Dec 2017	45.10	+26.9%	35.40	53.00	33.35	1,08,07,637
Nov 2017	35.55	+20.7%	29.15	42.95	29.10	23,14,922
Oct 2017	29.45	+36.0%	21.65	34.25	21.00	20,64,489
Sep 2017	21.65	−2.3%	21.70	25.75	20.00	3,52,922
Aug 2017	22.15	−8.8%	24.65	25.00	20.30	1,54,887
Jul 2017	24.30	+1.7%	24.95	27.00	23.30	2,67,210
Jun 2017	23.90	−6.5%	26.30	28.10	22.50	2,74,679
May 2017	25.55	−24.5%	35.20	35.20	25.05	4,87,646
Apr 2017	33.85	+4.0%	32.55	36.15	30.05	9,58,581
Mar 2017	32.55	+25.2%	26.70	36.00	24.60	12,43,254
Feb 2017	26.00	−6.3%	27.05	31.80	24.55	4,19,294
Jan 2017	27.75	+9.3%	25.45	31.80	25.00	5,20,737
Dec 2016	25.40	−22.4%	34.35	34.35	23.25	7,09,622
Nov 2016	32.75	−5.1%	36.20	37.90	23.35	14,99,208
Oct 2016	34.50	+74.2%	20.60	47.20	19.75	54,45,818
Sep 2016	19.80	−30.4%	28.85	28.85	18.70	10,54,612
Aug 2016	28.45	+75.6%	17.00	29.25	13.20	18,69,685
Jul 2016	16.20	+15.3%	14.00	17.00	12.05	1,62,727
Jun 2016	14.05	+20.6%	12.20	14.05	11.50	42,149
May 2016	11.65	+0.4%	12.70	13.10	11.35	25,927
Apr 2016	11.60	+11.0%	10.45	12.80	10.05	35,297
Mar 2016	10.45	−8.3%	10.95	11.40	9.50	50,565
Feb 2016	11.40	−5.0%	12.00	14.10	11.20	8,376
Jan 2016	12.00	0.0%	12.80	16.70	11.40	1,11,992
Dec 2015	12.00	+2.6%	11.15	13.50	10.85	96,343
Nov 2015	11.70	+5.4%	10.50	11.70	9.80	33,396
Oct 2015	11.10	+7.8%	10.30	12.95	10.05	19,273
Sep 2015	10.30	−17.6%	11.20	13.00	9.50	13,859
Aug 2015	12.50	+14.7%	10.30	14.00	10.10	44,940
Jul 2015	10.90	−12.8%	12.55	12.85	9.60	30,643
Jun 2015	12.50	−3.8%	13.00	14.00	11.40	33,347
May 2015	13.00	0.0%	13.90	14.80	12.45	38,976
Apr 2015	13.00	+4.0%	12.50	13.50	11.00	32,773
Mar 2015	12.50	−1.6%	13.00	13.30	11.45	34,658
Feb 2015	12.70	+4.5%	12.00	14.85	11.70	25,918
Jan 2015	12.15	+14.1%	10.65	12.25	9.60	18,460
Dec 2014	10.65	−13.4%	12.30	12.60	10.20	11,077
Nov 2014	12.30	+5.1%	12.00	13.80	10.80	34,105
Oct 2014	11.70	−2.5%	12.80	13.00	10.00	32,977
Sep 2014	12.00	+13.7%	10.80	14.40	10.50	56,123
Aug 2014	10.55	+10.5%	9.10	14.40	9.10	1,44,072
Jul 2014	9.55	−1.5%	9.30	10.95	7.35	1,24,608
Jun 2014	9.70	+16.9%	8.70	10.50	8.50	26,020
May 2014	8.30	−17.0%	10.50	10.50	8.30	15,338
Apr 2014	10.00	+63.9%	5.80	11.00	5.80	26,087
Mar 2014	6.10	−4.7%	6.10	7.00	5.50	11,899
Feb 2014	6.40	+1.6%	6.00	6.80	5.95	9,115
Jan 2014	6.30	−10.0%	7.00	7.00	5.70	4,545
Nov 2013	7.00	0.0%	7.00	7.00	7.00	494
Oct 2013	7.00	+13.8%	6.45	7.00	6.45	1,578
Aug 2013	6.15	+1.7%	6.35	6.35	6.15	1,100
Jul 2013	6.05	−7.6%	6.25	6.25	5.80	1,351
Jun 2013	6.55	−3.7%	6.50	6.55	6.50	851
May 2013	6.80	+4.6%	7.00	7.60	6.80	5,887
Apr 2013	6.50	−12.8%	7.60	9.85	6.50	8,161
Mar 2013	7.45	−5.7%	8.35	8.40	7.00	10,384
Feb 2013	7.90	−12.2%	8.60	9.45	7.80	17,897
Jan 2013	9.00	−1.1%	9.70	10.50	8.60	21,814
Dec 2012	9.10	−6.2%	9.15	10.10	8.80	22,651
Nov 2012	9.70	+8.4%	8.95	9.95	8.90	9,126
Oct 2012	8.95	−2.7%	9.60	10.30	8.90	68,848
Sep 2012	9.20	+1.7%	9.15	10.40	9.10	69,868
Aug 2012	9.05	−1.6%	9.50	9.80	8.25	12,867
Jul 2012	9.20	−8.5%	9.70	10.50	8.80	41,596
Jun 2012	10.05	+5.8%	9.85	10.50	9.10	30,195
May 2012	9.50	+2.7%	9.30	10.00	8.90	12,857
Apr 2012	9.25	+2.2%	9.05	10.45	9.05	12,188
Mar 2012	9.05	−13.8%	10.00	12.50	9.00	34,595
Feb 2012	10.50	−0.5%	10.20	11.80	9.15	30,703
Jan 2012	10.55	+2.9%	11.20	12.60	9.35	40,224
Dec 2011	10.25	+4.6%	9.85	10.30	8.50	44,022
Nov 2011	9.80	−8.0%	10.55	11.25	8.90	43,525
Oct 2011	10.65	−8.2%	11.10	12.40	10.20	54,514
Sep 2011	11.60	+8.4%	11.15	13.85	10.25	1,39,460
Aug 2011	10.70	−18.3%	13.10	13.45	10.00	1,22,264
Jul 2011	13.10	+2.3%	12.85	14.65	11.50	53,161
Jun 2011	12.80	+6.2%	12.25	14.40	12.00	60,488
May 2011	12.05	−11.1%	13.75	13.75	10.10	74,103
Apr 2011	13.55	−17.1%	17.40	19.70	13.30	8,46,404
Mar 2011	16.35	+33.5%	11.40	16.35	10.15	4,97,182
Feb 2011	12.25	−4.3%	12.60	14.00	10.90	29,426
Jan 2011	12.80	−13.5%	14.50	14.90	12.25	76,463
Dec 2010	14.80	−5.1%	15.50	17.00	12.25	1,48,008
Nov 2010	15.60	−11.9%	18.35	18.95	14.40	1,47,467
Oct 2010	17.70	−0.6%	17.70	19.25	17.00	2,13,573
Sep 2010	17.80	+11.6%	16.00	20.90	15.80	19,33,238
Aug 2010	15.95	−0.6%	16.30	19.15	15.50	5,08,038
Jul 2010	16.05	0.0%	16.15	18.50	15.80	85,429
Jun 2010	16.05	+5.9%	14.35	18.50	14.35	4,02,335
May 2010	15.15	−19.0%	18.50	20.20	12.40	99,970
Apr 2010	18.70	+12.3%	16.85	20.00	16.55	2,98,538
Mar 2010	16.65	+6.4%	15.05	17.75	14.60	1,00,416
Feb 2010	15.65	+4.7%	14.50	15.70	13.75	63,070
Jan 2010	14.95	−4.2%	15.80	17.45	14.45	79,357
Dec 2009	15.60	+29.5%	12.10	19.50	12.10	12,47,018
Nov 2009	12.05	−8.0%	13.00	13.45	11.35	65,191
Oct 2009	13.10	−11.8%	14.05	15.00	12.85	67,801
Sep 2009	14.85	+4.2%	14.00	16.00	14.00	1,85,868
Aug 2009	14.25	−5.3%	15.05	16.05	13.05	45,864
Jul 2009	15.05	+15.8%	12.40	16.50	10.85	82,718
Jun 2009	13.00	−23.3%	17.50	18.70	11.90	88,606
May 2009	16.95	+55.5%	11.50	19.00	10.55	2,26,162
Apr 2009	10.90	+7.9%	10.00	12.60	10.00	1,01,270
Mar 2009	10.10	+1.0%	9.70	11.50	9.70	1,45,716
Feb 2009	10.00	−2.4%	10.00	11.05	9.25	82,347
Jan 2009	10.25	+0.5%	10.00	11.25	8.50	61,429
Dec 2008	10.20	−3.3%	10.70	13.45	9.85	61,493
Nov 2008	10.55	−8.3%	11.00	13.00	9.60	65,123
Oct 2008	11.50	−28.8%	16.15	17.50	9.25	1,88,498
Sep 2008	16.15	−18.6%	19.55	21.60	15.10	1,28,293
Aug 2008	19.85	−6.1%	20.60	22.75	16.80	2,67,944
Jul 2008	21.15	+7.9%	19.50	26.00	17.55	2,07,261
Jun 2008	19.60	−28.9%	28.65	29.35	18.65	2,90,589
May 2008	27.55	−8.2%	30.50	33.20	27.20	9,86,754
Apr 2008	30.00	−3.2%	32.65	37.30	28.35	8,64,602
Mar 2008	31.00	−11.4%	33.50	36.25	22.00	12,90,700
Feb 2008	35.00	−24.0%	42.00	50.75	33.20	13,48,201
Jan 2008	46.05	−18.0%	56.55	74.95	38.55	21,04,207
Dec 2007	56.15	+14.1%	50.00	61.50	47.20	8,05,343
Nov 2007	49.20	+21.6%	40.10	53.15	36.25	13,51,077
Oct 2007	40.45	−27.8%	57.00	60.00	37.10	13,23,209
Sep 2007	56.05	+24.8%	44.30	59.50	42.55	18,61,446
Aug 2007	44.90	+0.8%	43.00	49.50	42.40	8,12,432
Jul 2007	44.55	+19.4%	38.20	53.15	37.50	29,25,629
Jun 2007	37.30	+38.7%	26.25	37.30	25.05	13,84,706
May 2007	26.90	−1.6%	27.35	29.30	25.60	1,87,433
Apr 2007	27.35	−4.5%	29.95	30.35	27.20	2,26,911
Mar 2007	28.65	−15.4%	33.80	35.50	27.55	4,00,908
Feb 2007	33.85	+10.8%	31.00	40.75	29.50	15,40,392
Jan 2007	30.55	–	35.20	40.90	28.85	23,12,894

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	30.87	31.40	30.20	30.84	31.07	2,283	–
27 Oct 2026	30.45	31.29	30.45	30.87	31.00	5,156	63.7%
26 Oct 2026	29.70	31.15	29.60	30.40	30.47	3,443	69.9%
23 Oct 2026	30.20	30.95	29.90	29.96	30.10	7,587	89.3%
22 Oct 2026	31.09	31.50	29.62	30.41	30.85	7,382	36.1%
21 Oct 2026	31.28	32.00	30.25	30.50	31.55	21,944	76.5%
19 Oct 2026	32.40	32.40	31.18	31.28	31.38	20,321	89.3%
16 Oct 2026	32.86	32.98	32.24	32.40	32.59	6,711	41.0%
15 Oct 2026	33.25	33.30	32.10	32.24	32.85	6,143	53.2%
14 Oct 2026	31.94	33.69	31.65	32.82	33.09	59,662	57.0%
13 Oct 2026	31.86	32.40	31.23	31.33	31.70	4,346	47.6%
12 Oct 2026	31.35	33.00	31.15	31.86	32.10	40,022	43.1%
9 Oct 2026	30.98	31.28	30.65	31.00	30.92	4,155	40.8%
8 Oct 2026	30.81	31.48	30.50	30.68	30.92	13,051	32.5%
7 Oct 2026	32.50	32.97	30.20	31.08	31.08	30,035	54.1%
6 Oct 2026	31.19	32.94	30.95	32.40	32.03	13,408	70.8%
5 Oct 2026	31.01	32.85	30.70	31.19	31.38	16,905	81.0%
1 Oct 2026	31.45	31.50	30.47	31.04	30.98	7,568	61.3%
30 Sep 2026	32.30	32.59	31.45	31.47	31.69	12,910	56.2%
29 Sep 2026	31.70	32.29	31.25	31.68	31.60	6,545	71.3%
28 Sep 2026	32.50	32.50	31.66	31.90	32.00	1,775	93.8%
25 Sep 2026	32.35	33.80	31.80	32.59	32.78	14,634	42.4%

Prices in ₹ per share as traded, not adjusted.