Maruti Infrastructure share price history

BSE: 531540ConstructionSmall Cap

Maruti Infrastructure Ltd. · Face value ₹2 · Listed Mar 1996

₹9.33₹0.15 (1.58%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹9.48.

29 Oct: open ₹9.74, high ₹9.98, low ₹9.18

52-week range of traded prices to 29 Oct 2026

₹6.57Low, 23 Mar 2026₹14.70High, 1 Jun 2026

Market cap: ₹87 Cr2,857th largest listed
P/E: 79.78
P/B: 3.03
Dividend yield: Nonein the last 12 months
ROE: 3.9%
ROCE: 6.1%
Debt to equity: 0.68
Volume, BSE: 30,695

Maruti Infrastructure share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Maruti Infrastructure's share price is on record from 2 Jan 2007, when it closed at ₹1.19, to 29 Oct 2026. Its highest close was ₹40.05 on 20 Aug 2024 and its lowest ₹0.40 on 27 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.33	−29.2%	14.07	7.21	13.19	14.70	6.57	63,85,070
2025	13.18	−27.1%	19.20	11.41	18.33	19.34	11.31	1,11,74,984
2024	18.09	−17.2%	40.05	18.09	21.84	40.05	16.68	5,31,27,319
2023	21.84	+59.4%	21.84	8.42	13.97	22.52	7.33	1,74,15,915
2022	13.70	+73.7%	13.70	6.75	8.05	13.88	6.29	1,23,08,603
2021	7.89	+153.9%	7.89	2.88	3.17	7.89	2.45	1,08,14,190
2020	3.11	+6.2%	3.17	1.87	3.00	3.60	1.77	1,02,56,978
2019	2.93	+0.2%	3.24	2.19	2.93	3.53	1.87	80,40,105
2018	2.92	−16.3%	4.21	2.79	3.50	4.53	2.58	2,13,77,010
2017	3.49	−6.6%	5.15	2.80	3.73	6.18	2.77	5,45,49,653
2016	3.73	+23.1%	4.31	1.93	3.03	4.49	1.77	2,05,87,523
2015	3.03	+23.0%	3.46	1.75	2.57	3.79	1.74	1,37,26,523
2014	2.47	+18.2%	3.90	1.51	2.07	4.23	1.49	98,15,715
2013	2.09	+31.6%	2.53	1.47	1.51	2.59	1.41	17,68,598
2012	1.59	+36.7%	1.73	1.03	1.03	1.90	1.03	31,39,598
2011	1.16	−29.6%	1.80	0.99	1.66	2.11	0.98	66,34,943
2010	1.65	+30.4%	3.77	1.11	1.33	3.96	1.07	1,58,25,300
2009	1.26	+110.4%	1.29	0.40	0.63	1.40	0.40	47,31,780
2008	0.60	−75.2%	3.09	0.44	2.54	3.24	0.40	1,30,58,933
2007	2.42	–	2.65	0.87	1.03	2.78	0.78	3,37,16,108

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.33	−19.4%	12.00	12.00	8.84	2,65,231
Sep 2026	11.58	+4.6%	11.59	11.78	9.51	3,66,906
Aug 2026	11.07	+3.4%	10.99	11.53	9.91	4,98,287
Jul 2026	10.71	−12.4%	12.65	12.68	10.06	2,83,207
Jun 2026	12.22	−12.8%	14.43	14.70	11.51	3,79,583
May 2026	14.02	+2.0%	13.75	14.50	11.60	4,12,615
Apr 2026	13.75	+10.4%	12.58	14.00	11.38	8,33,254
Mar 2026	12.46	+25.5%	9.51	12.85	6.57	16,97,596
Feb 2026	9.93	−8.7%	10.85	12.05	9.07	11,44,494
Jan 2026	10.88	−17.5%	13.19	13.48	10.01	5,03,897
Dec 2025	13.18	+10.9%	11.65	14.50	11.31	5,54,398
Nov 2025	11.88	−7.5%	12.90	13.24	11.62	5,40,495
Oct 2025	12.84	−2.2%	13.14	15.60	12.11	5,45,376
Sep 2025	13.13	−2.2%	13.49	13.99	12.60	5,33,291
Aug 2025	13.43	−6.5%	14.45	14.90	13.12	5,37,034
Jul 2025	14.37	−7.6%	15.33	15.96	13.01	6,71,406
Jun 2025	15.56	+2.2%	15.00	16.89	13.50	14,51,421
May 2025	15.23	−5.8%	16.01	16.90	13.30	8,85,530
Apr 2025	16.16	+27.8%	13.20	17.10	12.06	16,82,307
Mar 2025	12.64	−8.0%	14.40	14.75	12.32	15,41,948
Feb 2025	13.74	−12.4%	15.99	16.81	13.00	7,72,515
Jan 2025	15.69	−13.3%	18.33	19.34	14.58	14,59,263
Dec 2024	18.09	−24.6%	24.08	25.29	16.68	1,49,61,495
Nov 2024	23.98	+1.8%	24.50	24.61	17.55	24,31,978
Oct 2024	23.55	−6.5%	25.19	34.78	21.90	67,05,998
Sep 2024	25.18	−26.5%	33.57	33.57	22.80	26,11,418
Aug 2024	34.25	+8.1%	32.66	40.05	29.33	63,17,098
Jul 2024	31.67	+7.2%	29.73	33.13	27.91	34,32,090
Jun 2024	29.53	+32.2%	23.43	33.96	20.95	58,42,620
May 2024	22.33	−1.5%	22.67	25.33	21.61	28,79,573
Apr 2024	22.67	+4.3%	21.47	26.13	20.67	5,07,330
Mar 2024	21.73	+0.2%	22.91	23.33	16.93	6,32,828
Feb 2024	21.69	−5.5%	24.49	25.33	19.87	46,65,285
Jan 2024	22.94	+5.0%	21.84	26.53	19.60	21,39,608
Dec 2023	21.84	+0.6%	21.87	22.52	18.95	13,24,725
Nov 2023	21.70	+15.9%	18.68	22.52	18.13	16,41,863
Oct 2023	18.73	+1.4%	18.40	20.37	16.67	15,37,568
Sep 2023	18.47	+10.0%	17.20	19.25	16.35	14,83,890
Aug 2023	16.79	+15.6%	15.20	17.73	13.34	6,46,395
Jul 2023	14.53	−12.2%	16.22	16.60	14.01	6,07,020
Jun 2023	16.55	+14.5%	13.97	17.74	13.20	7,71,368
May 2023	14.45	+43.1%	10.09	16.93	7.33	22,74,405
Apr 2023	10.10	−4.5%	10.31	11.59	8.90	25,03,898
Mar 2023	10.57	−18.9%	12.57	14.33	9.37	11,79,158
Feb 2023	13.03	−11.2%	14.45	16.00	12.07	17,69,183
Jan 2023	14.67	+7.1%	13.97	15.33	11.80	16,76,445
Dec 2022	13.70	+43.1%	9.93	13.88	9.36	17,21,220
Nov 2022	9.57	+19.2%	8.30	10.25	7.36	8,76,840
Oct 2022	8.03	+7.8%	7.20	8.64	7.01	9,31,365
Sep 2022	7.45	+3.3%	7.21	7.79	6.84	10,19,895
Aug 2022	7.21	−1.0%	7.33	7.79	6.29	9,26,790
Jul 2022	7.29	−2.1%	7.73	8.59	6.96	11,43,030
Jun 2022	7.45	−9.8%	8.53	8.80	6.69	10,53,960
May 2022	8.25	+0.6%	8.05	8.40	6.75	11,75,378
Apr 2022	8.21	+4.9%	8.07	9.07	7.67	13,76,678
Mar 2022	7.83	+9.4%	6.83	7.92	6.73	4,74,285
Feb 2022	7.15	−6.5%	7.67	8.02	6.69	3,28,988
Jan 2022	7.65	−3.0%	8.05	9.05	7.03	12,80,175
Dec 2021	7.89	+51.7%	5.21	7.89	4.93	16,69,065
Nov 2021	5.20	+0.3%	5.03	5.52	4.87	11,75,475
Oct 2021	5.19	−9.5%	6.00	6.11	4.87	8,52,510
Sep 2021	5.73	−2.3%	6.07	6.26	5.33	3,16,305
Aug 2021	5.87	+8.9%	5.50	7.19	5.29	7,17,653
Jul 2021	5.39	+41.3%	3.95	5.60	3.53	21,85,133
Jun 2021	3.81	−3.9%	4.08	4.46	3.34	4,38,735
May 2021	3.97	+16.7%	3.59	4.94	3.28	4,02,870
Apr 2021	3.40	+5.8%	3.35	4.52	3.21	7,63,815
Mar 2021	3.21	+5.0%	2.95	3.69	2.69	11,11,050
Feb 2021	3.06	+0.2%	3.15	3.72	2.45	9,94,155
Jan 2021	3.05	−1.7%	3.17	3.47	2.83	1,87,425
Dec 2020	3.11	+30.2%	2.39	3.60	2.33	10,16,303
Nov 2020	2.39	+11.5%	2.08	2.57	2.05	8,81,393
Oct 2020	2.14	+0.3%	2.13	2.32	2.00	8,60,258
Sep 2020	2.13	−15.6%	2.47	2.65	2.00	10,54,823
Aug 2020	2.53	0.0%	2.60	2.69	2.27	9,83,078
Jul 2020	2.53	−0.3%	2.60	2.69	2.38	13,43,603
Jun 2020	2.53	0.0%	2.53	2.66	2.25	7,03,538
May 2020	2.53	+5.6%	2.40	2.64	2.21	15,210
Apr 2020	2.40	+17.6%	2.04	2.92	1.87	46,823
Mar 2020	2.04	−24.4%	2.70	2.79	1.77	12,76,343
Feb 2020	2.70	−4.5%	3.01	3.13	2.18	9,69,788
Jan 2020	2.83	−3.4%	3.00	3.07	2.75	11,05,823
Dec 2019	2.93	−9.7%	3.24	3.53	2.75	11,25,683
Nov 2019	3.24	+17.7%	2.83	3.45	2.75	10,59,450
Oct 2019	2.75	−2.1%	2.92	3.19	2.67	10,48,613
Sep 2019	2.81	−6.0%	3.14	3.19	2.68	4,86,720
Aug 2019	2.99	+2.3%	2.95	2.99	2.86	4,890
Jul 2019	2.93	+18.3%	2.47	2.93	2.35	77,265
Jun 2019	2.47	−1.3%	2.40	2.53	2.15	6,37,365
May 2019	2.51	+10.6%	2.33	2.56	2.03	7,55,070
Apr 2019	2.27	−10.5%	2.40	2.60	2.17	6,30,503
Mar 2019	2.53	−1.3%	2.53	2.67	1.87	6,51,683
Feb 2019	2.57	−6.3%	2.75	3.16	2.47	5,58,188
Jan 2019	2.74	−6.2%	2.93	3.27	2.09	10,04,678
Dec 2018	2.92	−1.4%	2.96	3.05	2.75	8,84,003
Nov 2018	2.96	−5.5%	3.33	3.87	2.93	9,44,880
Oct 2018	3.13	−4.9%	3.43	3.70	2.83	9,82,418
Sep 2018	3.29	−1.8%	3.47	3.97	2.63	17,35,785
Aug 2018	3.35	−3.3%	3.47	3.73	3.00	12,24,150
Jul 2018	3.47	−2.1%	3.97	3.97	3.14	23,11,208
Jun 2018	3.54	+10.6%	3.20	3.80	2.73	20,54,925
May 2018	3.20	−9.4%	3.61	3.62	2.73	18,31,268
Apr 2018	3.53	+13.7%	3.11	4.00	3.01	22,21,328
Mar 2018	3.11	−18.1%	3.87	3.89	2.58	22,26,368
Feb 2018	3.79	−4.5%	4.07	4.33	3.35	22,19,453
Jan 2018	3.97	+14.0%	3.50	4.53	3.37	27,41,228
Dec 2017	3.49	+18.1%	2.97	3.93	2.85	23,39,520
Nov 2017	2.95	−11.4%	3.33	3.80	2.77	27,33,615
Oct 2017	3.33	+10.6%	3.01	3.66	2.87	10,39,200
Sep 2017	3.01	−15.7%	3.57	3.57	3.01	93,233
Aug 2017	3.57	+0.9%	3.57	3.73	3.33	35,655
Jul 2017	3.54	−14.5%	4.25	4.92	3.49	2,68,028
Jun 2017	4.14	+19.9%	3.53	6.18	3.20	48,89,010
May 2017	3.45	−10.5%	3.86	4.00	3.33	64,93,650
Apr 2017	3.86	+12.2%	3.47	3.95	3.08	52,33,830
Mar 2017	3.44	−10.4%	3.96	4.45	3.27	2,05,08,428
Feb 2017	3.84	−12.3%	4.36	4.67	3.63	53,87,723
Jan 2017	4.38	+17.3%	3.73	4.43	3.34	55,27,763
Dec 2016	3.73	+9.6%	3.47	4.49	3.24	55,32,308
Nov 2016	3.41	−6.4%	3.67	4.12	2.45	45,83,693
Oct 2016	3.64	+0.7%	3.73	3.87	3.09	31,37,513
Sep 2016	3.61	0.0%	3.29	4.39	2.95	14,03,963
Aug 2016	3.61	+34.5%	2.67	3.87	2.27	12,01,118
Jul 2016	2.69	+20.7%	2.14	3.29	1.89	11,29,883
Jun 2016	2.23	+10.2%	2.00	2.25	1.88	8,38,875
May 2016	2.02	−15.8%	2.33	2.48	1.77	5,95,770
Apr 2016	2.40	−4.3%	2.51	2.67	2.20	5,67,675
Mar 2016	2.51	+11.2%	2.21	2.97	2.09	6,25,860
Feb 2016	2.25	+5.6%	2.29	2.47	1.88	6,03,458
Jan 2016	2.13	−29.7%	3.03	3.05	2.07	3,67,410
Dec 2015	3.03	+63.7%	1.92	3.03	1.80	13,13,430
Nov 2015	1.85	−4.1%	1.97	2.11	1.74	8,03,580
Oct 2015	1.93	−3.7%	2.00	2.07	1.89	12,01,380
Sep 2015	2.01	+2.1%	2.00	2.12	1.90	7,68,105
Aug 2015	1.97	−11.9%	2.30	2.36	1.90	8,47,193
Jul 2015	2.23	−7.5%	2.41	2.49	2.17	11,23,718
Jun 2015	2.41	−0.5%	2.45	2.69	2.13	15,00,930
May 2015	2.43	−12.9%	2.83	2.96	2.13	15,22,665
Apr 2015	2.79	+10.3%	2.28	3.05	2.28	10,58,003
Mar 2015	2.53	−18.1%	3.05	3.31	2.27	12,56,850
Feb 2015	3.09	−0.6%	3.11	3.73	2.56	11,32,598
Jan 2015	3.11	+25.9%	2.57	3.79	2.27	11,98,073
Dec 2014	2.47	+12.1%	2.50	2.97	1.86	14,21,078
Nov 2014	2.20	−10.6%	2.41	2.77	1.91	10,22,918
Oct 2014	2.46	+2.5%	2.37	2.79	2.22	10,15,755
Sep 2014	2.40	−14.3%	2.80	2.92	2.20	16,10,265
Aug 2014	2.80	−22.4%	3.75	4.23	2.62	26,34,420
Jul 2014	3.61	+18.6%	3.19	4.07	2.87	5,71,680
Jun 2014	3.04	+33.3%	2.37	3.07	2.17	4,00,050
May 2014	2.28	+37.9%	1.60	2.72	1.55	2,71,778
Apr 2014	1.65	+0.9%	1.72	2.03	1.50	1,29,915
Mar 2014	1.64	−7.1%	1.69	1.99	1.57	1,83,368
Feb 2014	1.76	+0.2%	1.85	1.85	1.49	2,14,500
Jan 2014	1.76	−15.7%	2.07	2.25	1.71	3,39,990
Dec 2013	2.09	−5.2%	2.10	2.59	1.93	1,44,720
Nov 2013	2.20	+13.8%	1.93	2.50	1.87	1,23,953
Oct 2013	1.93	+25.5%	1.62	1.93	1.53	2,04,368
Sep 2013	1.54	−7.3%	1.60	1.99	1.47	68,310
Aug 2013	1.66	−7.0%	1.87	2.07	1.51	1,19,498
Jul 2013	1.79	+1.9%	1.84	1.84	1.46	2,44,425
Jun 2013	1.75	−20.2%	2.27	2.34	1.75	1,22,813
May 2013	2.20	+26.7%	1.73	2.31	1.60	1,26,570
Apr 2013	1.73	+13.0%	1.53	1.90	1.48	55,290
Mar 2013	1.53	0.0%	1.48	1.77	1.41	1,74,780
Feb 2013	1.53	+0.3%	1.55	1.69	1.44	1,40,693
Jan 2013	1.53	−3.6%	1.51	1.67	1.47	2,43,180
Dec 2012	1.59	+3.3%	1.53	1.67	1.47	2,26,290
Nov 2012	1.53	−2.4%	1.56	1.63	1.41	83,925
Oct 2012	1.57	+4.8%	1.40	1.66	1.40	1,99,125
Sep 2012	1.50	−5.1%	1.71	1.71	1.35	1,90,568
Aug 2012	1.58	+7.6%	1.37	1.83	1.30	3,47,895
Jul 2012	1.47	+1.9%	1.41	1.90	1.36	2,00,670
Jun 2012	1.44	+8.8%	1.22	1.86	1.22	1,63,598
May 2012	1.32	+5.9%	1.32	1.50	1.08	1,68,900
Apr 2012	1.25	−5.3%	1.23	1.43	1.22	5,12,130
Mar 2012	1.32	+0.5%	1.23	1.55	1.21	6,92,483
Feb 2012	1.31	−0.4%	1.33	1.46	1.22	2,42,798
Jan 2012	1.32	+13.7%	1.03	1.42	1.03	1,11,218
Dec 2011	1.16	−1.2%	1.31	1.41	0.99	1,29,008
Nov 2011	1.17	−3.1%	1.14	1.65	1.13	1,90,463
Oct 2011	1.21	−12.3%	1.40	1.46	0.98	4,85,168
Sep 2011	1.38	−4.1%	1.45	1.70	1.17	6,17,198
Aug 2011	1.44	−1.9%	1.48	1.73	1.25	19,83,915
Jul 2011	1.47	+7.5%	1.45	1.92	1.36	5,70,713
Jun 2011	1.37	−1.4%	1.37	1.46	1.08	3,05,925
May 2011	1.39	−14.1%	1.57	1.69	1.21	3,63,338
Apr 2011	1.61	+5.5%	1.55	2.11	1.49	2,84,333
Mar 2011	1.53	−0.6%	1.55	1.76	1.31	5,43,810
Feb 2011	1.54	+0.5%	1.60	1.73	1.35	3,84,563
Jan 2011	1.53	−7.0%	1.66	1.76	1.34	7,76,513
Dec 2010	1.65	−11.5%	1.77	1.99	1.44	6,36,555
Nov 2010	1.86	−10.0%	2.17	2.39	1.71	10,88,333
Oct 2010	2.07	−42.6%	3.77	3.96	1.63	22,80,218
Sep 2010	3.60	+171.2%	1.35	3.60	1.25	61,52,325
Aug 2010	1.33	+2.9%	1.42	1.47	1.13	6,07,545
Jul 2010	1.29	+3.9%	1.23	1.45	1.07	4,03,155
Jun 2010	1.24	−1.9%	1.20	1.28	1.09	3,19,778
May 2010	1.27	−6.8%	1.30	1.46	1.09	4,03,223
Apr 2010	1.36	+3.0%	1.38	1.44	1.22	4,04,768
Mar 2010	1.32	+9.7%	1.20	1.52	1.20	12,33,143
Feb 2010	1.20	−26.4%	1.63	1.71	1.19	3,62,543
Jan 2010	1.63	+29.4%	1.33	2.08	1.16	19,33,718
Dec 2009	1.26	+11.7%	1.23	1.40	1.12	7,61,798
Nov 2009	1.13	+1.3%	1.17	1.28	0.99	8,42,048
Oct 2009	1.12	−5.8%	1.13	1.15	0.99	4,06,380
Sep 2009	1.19	+5.2%	1.11	1.32	1.08	5,35,215
Aug 2009	1.13	+12.7%	1.12	1.17	0.96	2,64,578
Jul 2009	1.00	−2.0%	1.07	1.09	0.92	1,74,180
Jun 2009	1.02	+19.3%	0.84	1.27	0.83	7,26,630
May 2009	0.85	+44.0%	0.62	0.85	0.53	2,67,540
Apr 2009	0.59	+42.6%	0.44	0.68	0.43	1,27,710
Mar 2009	0.42	−24.8%	0.53	0.55	0.40	1,70,010
Feb 2009	0.55	−0.7%	0.53	0.57	0.46	2,79,645
Jan 2009	0.56	−7.1%	0.63	0.63	0.51	1,76,048
Dec 2008	0.60	−1.3%	0.64	0.68	0.55	1,32,383
Nov 2008	0.61	+30.3%	0.51	0.66	0.51	96,608
Oct 2008	0.47	−40.0%	0.89	0.89	0.40	5,84,325
Sep 2008	0.78	−24.5%	0.93	1.39	0.58	10,58,498
Aug 2008	1.03	−4.7%	0.97	1.37	0.95	5,02,403
Jul 2008	1.08	+30.4%	0.77	1.25	0.71	4,77,098
Jun 2008	0.83	−17.2%	1.04	1.04	0.76	4,05,405
May 2008	1.00	−18.8%	1.17	1.33	0.97	7,80,533
Apr 2008	1.23	+17.4%	1.09	1.25	0.99	26,82,930
Mar 2008	1.05	−8.4%	1.20	1.20	0.72	11,74,755
Feb 2008	1.15	−18.2%	1.33	1.45	1.04	17,04,908
Jan 2008	1.40	−42.2%	2.54	3.24	1.40	34,59,090
Dec 2007	2.42	+41.5%	1.64	2.60	1.64	28,58,843
Nov 2007	1.71	−29.0%	2.65	2.78	1.60	34,98,105
Oct 2007	2.41	+95.7%	1.24	2.41	0.80	29,87,783
Sep 2007	1.23	+3.6%	1.31	1.60	0.92	16,24,305
Aug 2007	1.19	+23.0%	0.87	1.35	0.78	17,67,900
Jul 2007	0.97	+0.1%	0.99	1.17	0.88	32,05,478
Jun 2007	0.97	−1.6%	0.94	1.11	0.92	12,99,900
May 2007	0.98	−18.4%	1.15	1.25	0.94	23,63,498
Apr 2007	1.20	+14.7%	1.00	1.23	0.97	10,44,503
Mar 2007	1.05	−12.5%	1.20	1.27	0.96	16,69,005
Feb 2007	1.20	−16.8%	1.41	1.49	1.14	40,25,153
Jan 2007	1.44	–	1.03	1.92	1.03	73,71,638

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	9.74	9.98	9.18	9.33	9.41	30,695
28 Oct 2026	9.95	10.39	8.84	9.48	9.24	27,130
27 Oct 2026	9.68	10.15	9.62	9.82	9.80	8,375
26 Oct 2026	10.87	10.87	9.56	9.97	9.82	5,944
23 Oct 2026	10.21	10.93	9.62	10.00	10.01	16,692
22 Oct 2026	10.00	10.97	9.40	10.58	10.04	20,848
21 Oct 2026	11.76	11.76	10.00	10.15	10.19	19,540
19 Oct 2026	10.26	11.04	10.08	10.89	10.66	8,566
16 Oct 2026	10.26	11.10	10.06	10.26	10.51	9,309
15 Oct 2026	10.43	10.43	10.06	10.31	10.24	6,440
14 Oct 2026	10.19	10.38	10.00	10.10	10.22	6,621
13 Oct 2026	10.00	10.49	9.97	9.99	10.09	10,007
12 Oct 2026	10.32	10.62	10.00	10.22	10.40	13,506
9 Oct 2026	11.25	11.25	10.00	10.12	10.16	36,539
8 Oct 2026	11.18	11.18	10.16	10.80	10.75	18,472
7 Oct 2026	10.69	10.90	10.69	10.89	10.81	1,163
6 Oct 2026	11.19	11.19	10.25	10.85	10.63	10,164
5 Oct 2026	11.01	11.37	10.66	10.68	10.90	5,435
1 Oct 2026	12.00	12.00	11.22	11.22	11.33	9,785
30 Sep 2026	11.49	11.78	11.01	11.58	11.43	58,058
29 Sep 2026	11.01	11.25	10.70	11.23	11.13	30,056
28 Sep 2026	10.50	10.96	10.50	10.95	10.91	36,487

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Maruti Infrastructure bonus and split history

Ex-date	Event	Price factor	What happened
9 Aug 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
9 Aug 2024	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.