Mahalaxmi Seamless share price history

BSE: 513460Industrial ProductsSmall Cap

Mahalaxmi Seamless Ltd. · Face value ₹10 · Listed Nov 1993

₹10.75₹0.41 (3.97%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹10.34.

28 Oct: open ₹10.75, high ₹10.75, low ₹10.75

52-week range of traded prices to 28 Oct 2026

₹7.05Low, 25 May 2026₹11.59High, 12 Aug 2026

Under BSE's graded surveillance, stage II, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.68 Cr5,069th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 21.6%
Debt to equity: Net worth zero or below
Volume, BSE: 100

Mahalaxmi Seamless share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Mahalaxmi Seamless' share price is on record from 2 Jan 2007, when it closed at ₹27.20, to 28 Oct 2026. Its highest close was ₹68.05 on 27 Dec 2007 and its lowest ₹2.60 on 5 Aug 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.75	+25.4%	11.45	7.10	8.74	11.59	7.05	2,37,431
2025	8.57	−37.2%	15.09	7.62	14.28	15.84	7.58	4,83,075
2024	13.64	+30.5%	14.73	8.65	10.45	15.00	8.31	7,66,374
2023	10.45	+20.8%	11.23	5.38	8.22	11.79	5.38	3,72,898
2022	8.65	−33.6%	13.79	6.60	13.67	14.47	6.35	5,87,260
2021	13.02	+140.7%	13.02	3.02	5.41	13.02	3.02	3,44,911
2020	5.41	−25.4%	7.32	5.41	7.20	7.32	5.41	4,307
2019	7.25	−23.0%	8.94	7.22	9.00	9.84	7.22	11,367
2018	9.41	+3.2%	9.41	8.67	9.12	9.42	8.67	9,776
2017	9.12	+75.0%	9.12	4.48	5.47	9.12	4.47	75,752
2016	5.21	−17.3%	8.10	2.60	6.61	8.10	2.60	1,10,343
2015	6.30	−21.3%	7.85	4.37	7.60	7.85	4.33	39,111
2014	8.00	+73.9%	9.12	3.47	4.38	9.40	3.47	1,92,656
2013	4.60	−12.0%	5.90	3.70	4.98	5.95	3.52	50,133
2012	5.23	−43.3%	11.60	4.76	9.67	11.60	4.65	2,43,940
2011	9.22	−48.8%	18.60	8.57	17.25	19.35	8.57	2,22,034
2010	18.00	+4.3%	29.50	16.15	17.75	31.40	15.75	16,82,220
2009	17.25	+32.8%	21.00	9.15	13.26	22.50	9.10	3,74,159
2008	12.99	−80.6%	67.25	10.50	68.90	70.95	9.40	11,49,871
2007	67.10	–	68.05	22.20	27.25	71.35	22.05	36,11,297

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Jan 2020. 2019 is from its first session, 30 Jan 2019. 2018 is from its first session, 26 Feb 2018. The 2017 close is its last trade, on 18 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.75	+13.3%	9.49	11.48	9.49	15,370
Sep 2026	9.49	−5.1%	9.50	9.50	7.85	6,877
Aug 2026	10.00	+5.3%	9.97	11.59	9.03	19,403
Jul 2026	9.50	+16.0%	8.10	10.50	7.70	41,225
Jun 2026	8.19	+9.1%	7.50	9.21	7.41	11,261
May 2026	7.51	−17.9%	9.60	10.08	7.05	32,674
Apr 2026	9.15	+17.9%	7.77	9.87	7.77	26,129
Mar 2026	7.76	−10.3%	8.65	9.53	7.75	17,123
Feb 2026	8.65	−8.2%	9.53	10.34	8.03	21,747
Jan 2026	9.42	+9.9%	8.74	10.40	8.15	45,622
Dec 2025	8.57	+11.2%	8.09	10.64	8.07	43,161
Nov 2025	7.71	−7.1%	8.30	9.47	7.58	46,723
Oct 2025	8.30	−3.2%	8.99	10.60	7.83	42,868
Sep 2025	8.57	+9.9%	7.96	9.70	7.80	80,596
Aug 2025	7.80	−3.7%	8.10	8.92	7.60	38,129
Jul 2025	8.10	−11.2%	9.12	9.59	7.66	72,476
Jun 2025	9.12	−8.2%	10.42	11.50	9.12	18,314
May 2025	9.93	+10.3%	9.40	9.93	7.59	10,313
Apr 2025	9.00	−8.9%	9.68	9.92	8.02	9,867
Mar 2025	9.88	−34.5%	15.84	15.84	9.35	86,139
Feb 2025	15.09	+6.3%	14.34	15.40	14.20	1,113
Jan 2025	14.20	+4.1%	14.28	14.42	10.97	33,376
Dec 2024	13.64	+4.5%	13.64	15.00	12.16	94,058
Nov 2024	13.05	+16.8%	11.40	13.60	10.05	38,835
Oct 2024	11.17	+4.5%	11.22	11.24	9.37	34,323
Sep 2024	10.69	−9.2%	11.19	12.90	9.69	65,725
Aug 2024	11.77	−6.6%	12.90	13.20	9.93	57,653
Jul 2024	12.60	+18.4%	10.85	12.89	9.78	52,575
Jun 2024	10.64	+3.3%	10.00	12.26	9.80	96,609
May 2024	10.30	−4.4%	10.25	12.28	9.26	1,51,324
Apr 2024	10.77	+2.6%	11.02	14.75	10.77	68,137
Mar 2024	10.50	−11.0%	11.21	11.21	8.31	21,890
Feb 2024	11.80	−7.1%	13.33	13.99	11.80	21,187
Jan 2024	12.70	+21.5%	10.45	12.70	9.50	64,058
Dec 2023	10.45	+0.4%	10.88	11.79	9.03	1,36,900
Nov 2023	10.41	+23.9%	8.40	10.41	7.54	32,712
Oct 2023	8.40	+22.6%	6.85	8.50	6.85	23,254
Sep 2023	6.85	−11.0%	8.05	8.80	6.81	27,563
Aug 2023	7.70	+13.2%	6.80	7.70	6.47	22,764
Jul 2023	6.80	−8.7%	7.82	7.82	5.89	17,793
Jun 2023	7.45	+27.4%	6.14	8.80	6.14	44,952
May 2023	5.85	−7.1%	6.20	6.51	5.38	11,165
Apr 2023	6.30	−18.2%	7.70	7.93	6.20	10,180
Mar 2023	7.70	+7.7%	7.10	8.23	6.80	4,908
Feb 2023	7.15	−8.5%	7.81	8.17	6.78	12,261
Jan 2023	7.81	−9.7%	8.22	10.08	7.77	28,446
Dec 2022	8.65	−7.1%	9.30	10.21	7.73	41,386
Nov 2022	9.31	+4.0%	9.00	10.35	8.09	39,752
Oct 2022	8.95	+11.6%	8.02	10.42	7.08	81,169
Sep 2022	8.02	+4.7%	8.04	9.23	7.22	87,965
Aug 2022	7.66	−14.9%	8.99	8.99	6.35	45,956
Jul 2022	9.00	+6.1%	8.90	9.24	7.87	12,856
Jun 2022	8.48	−7.3%	9.26	9.99	7.43	21,960
May 2022	9.15	−7.6%	10.39	10.68	8.16	22,894
Apr 2022	9.90	+2.1%	9.22	11.50	8.76	54,679
Mar 2022	9.70	+6.2%	9.58	10.95	8.70	37,560
Feb 2022	9.13	−23.9%	12.25	12.26	8.42	32,625
Jan 2022	12.00	−7.8%	13.67	14.47	10.70	1,08,458
Dec 2021	13.02	+82.9%	6.77	13.02	5.88	31,390
Nov 2021	7.12	−6.9%	7.80	7.83	6.00	23,818
Oct 2021	7.65	−7.7%	8.29	8.89	7.22	36,020
Sep 2021	8.29	+49.6%	5.54	9.73	5.40	32,884
Aug 2021	5.54	−34.4%	8.87	11.29	5.27	64,501
Jul 2021	8.45	+153.0%	3.50	8.45	3.50	52,071
Jun 2021	3.34	−7.2%	3.70	3.93	3.04	23,118
May 2021	3.60	+10.8%	3.20	4.20	3.05	37,085
Apr 2021	3.25	−7.1%	3.50	3.50	3.02	3,505
Mar 2021	3.50	−20.3%	4.39	4.39	3.18	9,275
Feb 2021	4.39	+12.6%	3.71	4.45	3.48	21,190
Jan 2021	3.90	−27.9%	5.41	5.41	3.66	10,054
Dec 2020	5.41	−9.5%	5.98	5.98	5.41	759
Nov 2020	5.98	−4.9%	6.60	6.60	5.98	76
Oct 2020	6.29	−5.0%	6.29	6.29	6.25	40
Aug 2020	6.62	−4.9%	6.62	6.96	6.62	1,000
Jul 2020	6.96	−0.6%	7.32	7.32	6.96	425
Jun 2020	7.00	+2.9%	6.50	7.00	6.50	521
Apr 2020	6.80	−5.6%	7.00	7.00	6.80	480
Jan 2020	7.20	−0.7%	7.20	7.25	7.20	1,006
Dec 2019	7.25	+0.4%	7.22	7.25	7.22	120
Nov 2019	7.22	−9.6%	7.60	7.60	7.22	2
Aug 2019	7.99	+4.0%	7.99	7.99	7.99	6
Jun 2019	7.68	−5.0%	7.68	7.68	7.68	13
Mar 2019	8.08	−4.9%	8.08	8.08	8.00	1,895
Feb 2019	8.50	−4.9%	8.50	8.50	8.50	210
Jan 2019	8.94	−5.0%	9.00	9.84	8.94	9,121
Dec 2018	9.41	+4.7%	9.41	9.42	9.41	1,775
Aug 2018	8.99	+3.7%	8.99	8.99	8.99	1
Jul 2018	8.67	−4.9%	8.67	8.67	8.67	6,000
Feb 2018	9.12	0.0%	9.12	9.12	9.12	2,000
Dec 2017	9.12	+4.9%	9.12	9.12	9.12	200
Nov 2017	8.69	+35.8%	6.40	8.70	6.39	32,868
Oct 2017	6.40	+15.1%	5.56	7.00	5.56	8,835
Sep 2017	5.56	+5.9%	5.00	5.56	5.00	1,357
Aug 2017	5.25	+5.0%	5.25	5.25	5.20	3,032
Jul 2017	5.00	0.0%	5.00	5.00	5.00	1,500
Jun 2017	5.00	+0.2%	5.00	5.00	5.00	500
May 2017	4.99	0.0%	5.00	5.25	4.99	1,529
Apr 2017	4.99	+1.2%	4.69	5.10	4.47	1,540
Mar 2017	4.93	−20.2%	6.48	6.48	4.47	16,536
Feb 2017	6.18	−2.7%	6.66	7.60	6.11	4,004
Jan 2017	6.35	+21.9%	5.47	6.77	5.47	3,851
Dec 2016	5.21	−32.3%	7.32	7.35	4.97	6,454
Nov 2016	7.70	+14.1%	6.88	8.10	6.88	32,818
Oct 2016	6.75	+19.9%	5.74	6.75	5.74	16,930
Sep 2016	5.63	+35.3%	4.36	5.63	4.36	12,976
Aug 2016	4.16	+46.0%	2.71	4.16	2.60	10,695
Jul 2016	2.85	−13.6%	3.14	3.14	2.85	501
Jun 2016	3.30	−9.6%	3.50	3.60	2.94	3,879
May 2016	3.65	−12.9%	4.00	4.00	3.61	1,705
Apr 2016	4.19	+7.2%	3.91	4.60	3.91	802
Mar 2016	3.91	+9.2%	3.75	3.91	3.55	6,107
Feb 2016	3.58	−18.8%	4.19	4.38	3.42	10,205
Jan 2016	4.41	−30.0%	6.61	6.61	4.41	7,271
Dec 2015	6.30	−1.6%	6.08	6.30	4.97	1,692
Nov 2015	6.40	+9.2%	6.15	6.45	5.85	561
Oct 2015	5.86	−14.8%	6.54	7.22	5.32	3,980
Sep 2015	6.88	−5.0%	6.88	6.88	6.88	100
Aug 2015	7.24	+42.5%	5.33	7.24	5.33	113
Jul 2015	5.08	+0.8%	4.79	6.06	4.77	4,447
Jun 2015	5.04	+9.6%	4.60	5.56	4.40	959
May 2015	4.60	+0.9%	4.78	5.01	4.37	5,315
Apr 2015	4.56	+0.9%	4.33	5.69	4.33	4,088
Mar 2015	4.52	−39.4%	7.09	7.09	4.52	17,206
Feb 2015	7.46	−0.5%	7.85	7.85	7.46	200
Jan 2015	7.50	−6.3%	7.60	7.60	7.50	450
Dec 2014	8.00	−11.0%	8.55	8.55	8.00	371
Nov 2014	8.99	+37.5%	7.15	9.40	7.05	56,250
Oct 2014	6.54	+36.5%	4.61	6.54	4.51	9,072
Sep 2014	4.79	+17.4%	4.28	5.29	4.04	54,495
Aug 2014	4.08	−9.5%	4.73	4.96	4.05	8,761
Jul 2014	4.51	+2.3%	4.19	4.52	3.47	5,455
Jun 2014	4.41	+11.4%	3.90	4.67	3.66	8,924
May 2014	3.96	−10.4%	4.64	4.87	3.96	12,706
Apr 2014	4.42	−14.5%	5.42	5.69	4.42	1,206
Mar 2014	5.17	+35.7%	3.64	5.17	3.58	14,149
Feb 2014	3.81	−12.0%	4.14	4.20	3.81	11,855
Jan 2014	4.33	−5.9%	4.38	4.80	4.17	9,412
Dec 2013	4.60	+5.0%	4.40	4.85	3.52	7,401
Nov 2013	4.38	−4.8%	4.38	4.38	3.64	1,810
Oct 2013	4.60	−3.8%	4.55	4.76	3.95	2,811
Sep 2013	4.78	−18.3%	5.56	5.56	4.78	451
Aug 2013	5.85	+9.8%	5.59	5.85	5.59	545
Jul 2013	5.33	−2.4%	5.70	5.90	5.33	3,205
Jun 2013	5.46	−4.2%	5.42	5.46	4.55	17,515
May 2013	5.70	−1.0%	5.48	5.70	5.21	703
Apr 2013	5.76	+9.5%	5.01	5.76	4.76	1,521
Mar 2013	5.26	−9.6%	5.53	5.53	5.26	1,650
Feb 2013	5.82	+7.4%	5.50	5.95	5.15	2,342
Jan 2013	5.42	+3.6%	4.98	5.74	4.70	10,179
Dec 2012	5.23	−0.8%	5.13	5.79	4.65	16,384
Nov 2012	5.27	−16.5%	6.10	6.10	4.82	3,205
Oct 2012	6.31	−1.6%	6.72	7.05	5.58	1,04,071
Sep 2012	6.41	−1.5%	6.83	7.17	6.15	3,624
Aug 2012	6.51	−19.2%	7.66	7.93	6.40	14,683
Jul 2012	8.06	−1.0%	8.14	8.92	7.35	7,729
Jun 2012	8.14	−7.9%	9.05	10.36	7.66	6,250
May 2012	8.84	−11.6%	9.70	11.57	8.56	15,565
Apr 2012	10.00	+11.2%	9.00	11.55	8.60	28,037
Mar 2012	8.99	−19.2%	11.50	11.50	8.26	20,345
Feb 2012	11.13	+16.8%	9.85	11.13	9.51	11,327
Jan 2012	9.53	+3.4%	9.67	11.60	9.14	12,720
Dec 2011	9.22	+7.1%	9.04	10.15	8.57	15,657
Nov 2011	8.61	−19.9%	10.22	11.40	8.61	10,214
Oct 2011	10.75	+7.7%	9.58	11.23	8.84	8,822
Sep 2011	9.98	+2.8%	10.05	11.79	9.22	9,238
Aug 2011	9.71	−25.3%	13.00	13.40	9.13	15,402
Jul 2011	12.99	+18.1%	10.53	13.00	10.02	24,427
Jun 2011	11.00	−11.9%	11.87	12.75	10.54	32,879
May 2011	12.49	−15.0%	14.01	15.00	11.30	21,394
Apr 2011	14.70	+18.9%	11.76	16.19	11.76	12,923
Mar 2011	12.36	−11.7%	13.32	16.30	12.26	19,848
Feb 2011	14.00	−10.5%	15.30	17.00	13.60	15,087
Jan 2011	15.65	−13.1%	17.25	19.35	15.00	36,143
Dec 2010	18.00	+5.9%	16.65	20.60	15.75	40,446
Nov 2010	17.00	−16.7%	20.95	22.15	16.00	48,328
Oct 2010	20.40	−30.8%	31.40	31.40	20.35	3,44,697
Sep 2010	29.50	+63.9%	17.40	29.50	16.25	6,35,839
Aug 2010	18.00	−2.2%	18.60	19.40	17.10	33,165
Jul 2010	18.40	−6.6%	20.25	21.40	18.30	41,307
Jun 2010	19.70	−12.1%	21.55	22.80	18.50	38,053
May 2010	22.40	−4.1%	25.00	29.90	19.15	2,04,921
Apr 2010	23.35	+27.2%	17.60	23.80	17.60	81,691
Mar 2010	18.35	+12.6%	17.25	22.00	16.25	65,021
Feb 2010	16.30	−12.1%	18.95	19.55	16.00	27,201
Jan 2010	18.55	+7.5%	17.75	24.00	17.20	1,21,551
Dec 2009	17.25	+11.3%	15.10	18.00	15.05	28,512
Nov 2009	15.50	−5.2%	15.55	18.95	15.05	21,256
Oct 2009	16.35	−13.0%	22.50	22.50	16.00	34,808
Sep 2009	18.80	+10.3%	17.90	21.40	17.00	66,950
Aug 2009	17.05	−2.6%	16.95	19.50	15.25	32,307
Jul 2009	17.50	+11.5%	15.25	20.50	15.00	19,624
Jun 2009	15.70	−10.5%	16.80	19.40	14.50	25,809
May 2009	17.55	+14.1%	15.05	18.25	14.00	26,188
Apr 2009	15.38	+53.8%	10.00	16.25	9.60	51,355
Mar 2009	10.00	−7.0%	10.06	11.60	9.10	46,013
Feb 2009	10.75	0.0%	10.80	13.30	9.80	11,699
Jan 2009	10.75	−17.2%	13.26	14.00	10.27	9,638
Dec 2008	12.99	+7.8%	11.00	15.55	9.40	16,864
Nov 2008	12.05	−20.7%	13.25	18.95	10.85	25,556
Oct 2008	15.20	−15.6%	20.00	21.10	12.00	31,262
Sep 2008	18.00	−18.6%	24.80	25.15	16.00	32,046
Aug 2008	22.10	−4.3%	22.75	25.80	20.10	42,948
Jul 2008	23.10	+5.0%	20.55	26.40	19.35	57,838
Jun 2008	22.00	−15.5%	24.05	29.00	21.00	29,292
May 2008	26.05	−3.5%	27.05	30.00	23.60	35,801
Apr 2008	27.00	+6.3%	25.25	30.40	25.15	48,493
Mar 2008	25.40	−16.3%	29.15	30.10	21.10	1,95,100
Feb 2008	30.35	−8.9%	34.75	40.85	29.05	1,60,976
Jan 2008	33.30	−50.4%	68.90	70.95	33.20	4,73,695
Dec 2007	67.10	+52.3%	43.05	71.35	42.70	16,78,551
Nov 2007	44.05	+29.6%	33.25	48.00	33.25	1,71,226
Oct 2007	34.00	−20.0%	41.10	44.50	30.50	1,38,424
Sep 2007	42.50	−1.3%	42.25	47.85	38.10	2,49,342
Aug 2007	43.05	+24.6%	33.35	51.00	31.00	3,72,356
Jul 2007	34.55	+9.7%	30.00	37.25	28.10	2,55,932
Jun 2007	31.50	−0.3%	30.50	33.00	26.75	3,98,107
May 2007	31.60	+14.9%	30.35	34.50	27.15	1,23,059
Apr 2007	27.50	+19.0%	22.15	29.90	22.15	38,677
Mar 2007	23.10	−9.4%	25.70	26.90	22.05	51,209
Feb 2007	25.50	−12.1%	29.00	29.50	24.00	65,857
Jan 2007	29.00	–	27.25	30.20	25.00	68,557

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	10.75	10.75	10.75	10.75	10.75	100
14 Oct 2026	10.34	10.34	10.34	10.34	10.34	100
13 Oct 2026	10.88	10.88	10.88	10.88	10.88	2,000
7 Oct 2026	11.48	11.48	11.19	11.45	11.42	153
6 Oct 2026	10.96	10.96	10.96	10.96	10.96	6,578
5 Oct 2026	10.00	10.44	10.00	10.44	10.32	4,802
1 Oct 2026	9.49	9.96	9.49	9.95	9.67	1,637
30 Sep 2026	9.49	9.49	9.49	9.49	9.49	2,395
29 Sep 2026	9.04	9.04	9.04	9.04	9.04	500
25 Sep 2026	8.20	8.61	8.20	8.61	8.57	960
24 Sep 2026	8.20	8.20	8.20	8.20	8.20	5
23 Sep 2026	8.20	8.20	8.20	8.20	8.20	50
22 Sep 2026	8.20	8.20	8.20	8.20	8.20	303
21 Sep 2026	8.20	8.20	8.20	8.20	8.20	50
18 Sep 2026	7.86	7.87	7.86	7.86	7.86	1,574
17 Sep 2026	8.10	8.10	7.85	7.85	7.86	307
16 Sep 2026	8.18	8.26	8.17	8.17	8.18	431
15 Sep 2026	9.03	9.03	8.59	8.59	–	32
10 Sep 2026	9.50	9.50	9.03	9.03	9.48	260
9 Sep 2026	9.50	9.50	9.50	9.50	9.50	10
31 Aug 2026	10.00	10.00	10.00	10.00	10.00	100
26 Aug 2026	10.40	10.49	10.40	10.49	–	10

Prices in ₹ per share as traded, not adjusted.