Magnum Ventures share price history

NSE: MAGNUMBSE: 532896Paper, Forest & Jute ProductsSmall Cap

Magnum Ventures Limited · Face value ₹10 · Listed Sep 2007

₹18.27₹0.02 (0.11%)BSE ₹18.25

Share price at the NSE close on 28 Oct 2026. Previous close ₹18.29.

28 Oct: open ₹18.29, high ₹18.29, low ₹18.00

52-week range of traded prices to 28 Oct 2026

₹16.15Low, 22 Oct 2026₹28.00High, 5 Dec 2025

Market cap: ₹125 Cr2,656th largest listed
P/E: Lossover the last 12 months
P/B: 0.18
Dividend yield: Nonein the last 12 months
ROE: −0.2%
ROCE: 3.6%
Debt to equity: 0.39
Volume, NSE: 3,77097.2% delivered

Magnum Ventures share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Magnum Ventures' share price is on record from 20 Sep 2007, when it closed at ₹49.40, to 28 Oct 2026. Its highest close was ₹77.75 on 20 Jan 2024 and its lowest ₹1.80 on 20 Nov 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.27	−21.0%	23.79	16.61	23.20	24.90	16.15	98,67,504
2025	23.13	−41.2%	41.11	20.87	40.40	42.30	19.75	2,45,15,438
2024	39.33	−17.2%	77.75	37.08	50.85	81.60	36.00	5,47,82,761
2023	47.50	+144.2%	54.00	21.30	20.30	56.70	19.35	4,49,86,974
2022	19.45	+99.5%	26.10	9.10	10.20	28.70	8.85	4,92,30,055
2021	9.75	+101.0%	12.20	4.20	4.90	12.25	4.00	1,22,78,514
2020	4.85	+24.4%	6.70	2.55	3.80	6.95	2.45	39,66,652
2019	3.90	−40.9%	7.05	2.90	6.95	7.45	2.80	45,23,279
2018	6.60	−55.6%	18.80	4.75	15.25	19.50	4.75	88,39,402
2017	14.85	+275.9%	21.65	3.35	3.95	22.70	3.10	2,19,35,836
2016	3.95	−1.3%	5.50	2.50	3.65	6.05	2.40	17,94,756
2015	4.00	+40.4%	4.05	2.30	2.95	4.20	2.00	10,08,863
2014	2.85	+35.7%	4.85	2.10	2.20	5.00	2.10	8,10,986
2013	2.10	−47.5%	5.75	1.80	4.00	6.00	1.80	5,24,326
2012	4.00	+21.2%	4.80	2.80	3.30	4.95	2.50	13,25,799
2011	3.30	−60.0%	8.55	2.80	8.25	8.70	2.55	20,52,840
2010	8.25	−6.3%	12.30	7.90	9.00	12.90	7.60	76,97,439
2009	8.80	+27.5%	12.50	5.35	7.20	14.25	5.05	91,38,434
2008	6.90	−81.5%	39.10	5.50	38.40	41.10	5.15	1,66,15,674
2007	37.20	–	56.65	18.85	36.80	66.90	18.50	8,64,50,434

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 20 Sep 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.27	−1.1%	18.40	18.99	16.15	3,72,565
Sep 2026	18.48	−2.6%	18.91	20.24	18.40	6,52,570
Aug 2026	18.97	−3.6%	19.77	20.45	18.36	5,51,961
Jul 2026	19.68	+2.2%	19.45	20.30	18.12	7,87,354
Jun 2026	19.25	−1.9%	20.00	21.00	18.75	3,90,245
May 2026	19.62	−4.8%	20.89	21.90	19.25	10,97,080
Apr 2026	20.61	+23.3%	17.95	22.80	17.94	7,71,651
Mar 2026	16.71	−23.2%	20.99	21.98	16.25	29,14,388
Feb 2026	21.76	−0.6%	21.79	24.90	20.96	10,98,806
Jan 2026	21.89	−5.4%	23.20	23.20	19.21	12,30,884
Dec 2025	23.13	−5.4%	24.89	28.00	19.77	38,08,591
Nov 2025	24.44	+0.8%	24.10	25.39	19.75	11,04,372
Oct 2025	24.24	−2.3%	25.32	26.00	23.21	11,30,675
Sep 2025	24.82	+0.6%	25.00	30.25	24.12	41,49,377
Aug 2025	24.66	−0.8%	25.75	25.75	22.25	27,35,427
Jul 2025	24.85	−7.3%	26.96	27.12	22.90	19,68,794
Jun 2025	26.80	−2.5%	27.15	29.27	24.70	10,19,776
May 2025	27.48	0.0%	27.85	29.05	23.62	10,39,181
Apr 2025	27.48	+15.1%	24.55	32.38	23.10	13,50,384
Mar 2025	23.88	−17.4%	29.50	30.44	23.31	35,39,131
Feb 2025	28.92	−17.0%	36.75	38.29	28.29	11,25,169
Jan 2025	34.84	−11.4%	40.40	42.30	34.20	15,44,561
Dec 2024	39.33	−3.1%	41.40	43.98	36.98	15,06,370
Nov 2024	40.60	−15.4%	48.00	56.60	36.00	68,19,181
Oct 2024	47.98	+3.1%	47.47	52.60	41.65	47,12,351
Sep 2024	46.52	−9.0%	50.00	54.02	45.07	26,60,516
Aug 2024	51.14	−6.5%	54.99	55.48	45.40	42,75,094
Jul 2024	54.68	+9.8%	50.90	55.95	47.77	41,67,694
Jun 2024	49.78	+1.1%	50.25	55.70	45.00	33,17,040
May 2024	49.25	−16.1%	59.90	64.00	49.05	56,38,688
Apr 2024	58.70	+33.0%	45.10	61.00	44.55	46,44,575
Mar 2024	44.15	−28.3%	60.15	62.25	42.00	49,15,797
Feb 2024	61.55	−10.1%	69.45	71.90	58.05	40,43,942
Jan 2024	68.45	+44.1%	50.85	81.60	48.10	80,81,513
Dec 2023	47.50	−4.6%	51.40	52.05	46.00	16,74,135
Nov 2023	49.80	+1.3%	48.05	53.15	43.55	14,83,436
Oct 2023	49.15	+23.3%	40.85	56.70	37.75	16,90,159
Sep 2023	39.85	−0.7%	40.00	41.80	37.25	13,89,307
Aug 2023	40.15	+16.7%	33.75	43.40	32.45	11,11,314
Jul 2023	34.40	+3.9%	32.10	40.70	31.50	11,29,592
Jun 2023	33.10	−27.7%	45.80	48.05	31.00	50,64,062
May 2023	45.80	+53.7%	30.00	45.80	28.45	93,02,839
Apr 2023	29.80	+2.4%	29.50	32.50	27.75	13,37,717
Mar 2023	29.10	−9.2%	32.50	33.20	25.60	15,40,217
Feb 2023	32.05	+1.4%	33.15	35.30	28.30	39,13,908
Jan 2023	31.60	+62.5%	20.30	36.25	19.35	1,53,50,288
Dec 2022	19.45	+1.3%	19.30	21.80	16.30	32,11,422
Nov 2022	19.20	+29.3%	15.25	28.70	14.80	1,41,37,383
Oct 2022	14.85	+12.5%	13.25	18.10	12.60	45,56,991
Sep 2022	13.20	−12.0%	14.95	16.00	12.60	29,81,749
Aug 2022	15.00	+25.5%	11.95	15.00	11.85	22,09,320
Jul 2022	11.95	+1.7%	11.25	13.75	10.50	14,77,455
Jun 2022	11.75	−6.0%	13.10	14.90	11.00	8,52,905
May 2022	12.50	−7.1%	13.85	13.85	10.50	8,92,848
Apr 2022	13.45	+21.7%	11.40	16.85	10.65	44,12,295
Mar 2022	11.05	+11.6%	10.10	13.45	8.85	19,00,557
Feb 2022	9.90	−27.7%	14.35	16.40	9.70	44,56,016
Jan 2022	13.70	+40.5%	10.20	15.65	10.20	81,41,114
Dec 2021	9.75	+36.4%	7.50	10.00	6.80	19,60,092
Nov 2021	7.15	−4.0%	7.80	8.10	7.05	6,87,486
Oct 2021	7.45	−1.3%	7.25	9.20	6.80	6,16,562
Sep 2021	7.55	−3.2%	8.00	8.45	7.20	4,32,118
Aug 2021	7.80	−22.0%	10.50	12.25	7.70	17,89,017
Jul 2021	10.00	+3.6%	10.10	10.75	7.50	7,23,416
Jun 2021	9.65	+47.3%	6.25	9.65	5.60	9,19,388
May 2021	6.55	+50.6%	4.25	6.95	4.25	5,78,042
Apr 2021	4.35	−11.2%	4.70	5.15	4.05	2,08,746
Mar 2021	4.90	−20.3%	6.05	6.15	4.55	8,53,508
Feb 2021	6.15	+28.1%	4.90	7.45	4.00	28,91,267
Jan 2021	4.80	−1.0%	4.90	5.10	4.40	6,18,872
Dec 2020	4.85	+3.2%	4.90	5.30	4.40	6,31,573
Nov 2020	4.70	+5.6%	4.30	5.00	3.90	1,60,662
Oct 2020	4.45	−11.9%	5.30	6.95	4.35	5,61,409
Sep 2020	5.05	−1.0%	5.30	5.30	3.95	2,87,837
Aug 2020	5.10	−5.6%	5.45	6.65	4.90	5,06,617
Jul 2020	5.40	+20.0%	4.70	6.90	4.70	7,55,087
Jun 2020	4.50	+69.8%	2.65	4.50	2.50	7,21,745
May 2020	2.65	−8.6%	3.00	3.00	2.45	70,504
Apr 2020	2.90	−9.4%	3.10	3.15	2.75	41,374
Mar 2020	3.20	+12.3%	2.75	3.65	2.65	65,062
Feb 2020	2.85	−16.2%	3.50	3.50	2.70	78,289
Jan 2020	3.40	−12.8%	3.80	4.10	3.25	86,493
Dec 2019	3.90	−1.3%	3.95	4.80	3.60	1,33,828
Nov 2019	3.95	+12.9%	3.60	4.20	3.30	64,722
Oct 2019	3.50	−7.9%	3.80	3.80	2.80	1,43,140
Sep 2019	3.80	+13.4%	3.35	4.40	3.25	72,130
Aug 2019	3.35	−16.3%	4.00	4.20	2.90	1,53,216
Jul 2019	4.00	−24.5%	5.55	5.55	3.90	1,43,081
Jun 2019	5.30	−1.9%	5.25	7.45	4.40	16,71,328
May 2019	5.40	+14.9%	4.70	6.40	4.35	9,78,327
Apr 2019	4.70	−8.7%	5.05	5.80	4.60	2,63,445
Mar 2019	5.15	+4.0%	5.00	6.90	4.85	4,15,891
Feb 2019	4.95	−13.9%	5.40	6.10	4.10	2,79,060
Jan 2019	5.75	−12.9%	6.95	7.40	5.35	2,05,111
Dec 2018	6.60	+15.8%	5.70	7.30	5.55	2,17,818
Nov 2018	5.70	+16.3%	4.75	6.20	4.75	2,54,413
Oct 2018	4.90	−17.6%	5.75	6.10	4.75	2,38,289
Sep 2018	5.95	−13.8%	7.20	7.25	5.90	1,75,067
Aug 2018	6.90	+11.3%	6.50	9.00	6.15	4,29,248
Jul 2018	6.20	−2.4%	6.90	6.95	5.55	3,78,643
Jun 2018	6.35	−25.7%	8.50	8.50	5.95	7,01,843
May 2018	8.55	−19.7%	10.90	10.90	7.25	4,18,002
Apr 2018	10.65	+10.4%	9.70	11.75	9.45	4,40,661
Mar 2018	9.65	−25.8%	13.30	13.30	9.45	6,06,690
Feb 2018	13.00	0.0%	12.50	15.20	11.80	11,88,923
Jan 2018	13.00	−12.5%	15.25	19.50	12.70	37,89,805
Dec 2017	14.85	+16.5%	12.20	16.70	12.20	21,74,901
Nov 2017	12.75	−16.4%	16.75	17.55	12.50	41,40,012
Oct 2017	15.25	+31.5%	12.10	15.25	11.10	17,97,812
Sep 2017	11.60	−10.1%	13.05	13.70	10.60	22,56,800
Aug 2017	12.90	+7.9%	11.40	13.95	9.85	33,43,269
Jul 2017	11.95	−15.5%	14.85	22.70	11.95	42,50,980
Jun 2017	14.15	+191.8%	5.30	14.15	5.30	28,31,277
May 2017	4.85	+29.3%	3.75	4.85	3.25	3,06,295
Apr 2017	3.75	−5.1%	4.00	4.15	3.65	1,65,289
Mar 2017	3.95	−3.7%	4.05	4.80	3.10	2,65,838
Feb 2017	4.10	−3.5%	4.20	5.00	3.80	2,14,557
Jan 2017	4.25	+7.6%	3.95	4.75	3.65	1,88,806
Dec 2016	3.95	+3.9%	3.65	4.60	3.55	53,796
Nov 2016	3.80	−6.2%	4.05	4.65	3.50	1,28,808
Oct 2016	4.05	+42.1%	2.85	6.05	2.75	6,33,301
Sep 2016	2.85	−5.0%	3.00	3.50	2.50	2,26,300
Aug 2016	3.00	0.0%	3.10	3.55	2.50	1,31,462
Jul 2016	3.00	0.0%	2.80	3.50	2.75	1,63,886
Jun 2016	3.00	+13.2%	2.65	3.15	2.40	90,700
May 2016	2.65	−15.9%	3.15	3.30	2.60	49,605
Apr 2016	3.15	+6.8%	3.05	3.25	2.80	63,391
Mar 2016	2.95	−1.7%	2.85	3.15	2.65	31,083
Feb 2016	3.00	−16.7%	3.60	3.85	2.95	14,549
Jan 2016	3.60	−10.0%	3.65	4.25	3.05	2,07,875
Dec 2015	4.00	+42.9%	2.90	4.15	2.70	1,70,311
Nov 2015	2.80	−6.7%	2.80	3.05	2.30	94,844
Oct 2015	3.00	+11.1%	2.65	3.65	2.60	32,923
Sep 2015	2.70	−6.9%	3.00	3.00	2.55	27,935
Aug 2015	2.90	0.0%	2.95	4.20	2.60	1,88,424
Jul 2015	2.90	+16.0%	2.50	3.00	2.35	63,295
Jun 2015	2.50	−12.3%	2.55	3.00	2.00	73,134
May 2015	2.85	−3.4%	2.60	3.35	2.45	39,347
Apr 2015	2.95	−11.9%	3.50	3.65	2.60	71,914
Mar 2015	3.35	+9.8%	2.90	3.50	2.10	1,60,129
Feb 2015	3.05	+5.2%	2.85	3.60	2.55	52,205
Jan 2015	2.90	+1.8%	2.95	3.50	2.75	34,402
Dec 2014	2.85	−14.9%	3.25	3.60	2.85	87,049
Nov 2014	3.35	−28.7%	4.50	5.00	3.35	78,657
Oct 2014	4.70	+20.5%	3.75	4.90	3.05	1,17,085
Sep 2014	3.90	+11.4%	3.50	4.60	3.20	1,59,111
Aug 2014	3.50	−12.5%	3.80	4.10	3.40	88,130
Jul 2014	4.00	+21.2%	3.15	4.45	3.15	87,134
Jun 2014	3.30	+32.0%	2.50	3.30	2.40	48,981
May 2014	2.50	+13.6%	2.25	2.60	2.10	48,931
Apr 2014	2.20	−4.3%	2.30	2.35	2.15	10,491
Mar 2014	2.30	−17.9%	2.70	2.70	2.20	53,828
Feb 2014	2.80	+12.0%	2.60	2.85	2.55	15,245
Jan 2014	2.50	+19.0%	2.20	2.80	2.20	16,344
Dec 2013	2.10	+10.5%	1.95	2.10	1.90	11,991
Nov 2013	1.90	−11.6%	2.05	2.05	1.80	12,739
Oct 2013	2.15	−2.3%	2.10	2.35	2.05	21,515
Sep 2013	2.20	−2.2%	2.15	2.35	1.90	11,263
Aug 2013	2.25	−2.2%	2.35	2.35	2.15	4,884
Jul 2013	2.30	0.0%	2.40	2.50	2.30	3,060
Jun 2013	2.30	−9.8%	2.55	2.55	2.30	11,040
May 2013	2.55	−21.5%	3.25	3.25	2.55	10,327
Apr 2013	3.25	−3.0%	3.50	3.55	3.00	4,699
Mar 2013	3.35	−16.3%	4.00	4.45	3.35	93,042
Feb 2013	4.00	−8.0%	4.50	4.50	3.80	55,990
Jan 2013	4.35	+8.8%	4.00	6.00	4.00	2,83,776
Dec 2012	4.00	+11.1%	3.60	4.00	3.50	1,07,322
Nov 2012	3.60	−8.9%	4.10	4.20	3.55	39,039
Oct 2012	3.95	+21.5%	3.30	4.30	3.10	1,93,557
Sep 2012	3.25	+8.3%	3.00	3.30	2.50	1,81,121
Aug 2012	3.00	−17.8%	4.00	4.05	2.55	1,31,527
Jul 2012	3.65	+7.4%	3.60	4.10	3.35	1,01,935
Jun 2012	3.40	−10.5%	3.75	4.15	3.05	99,443
May 2012	3.80	−2.6%	4.00	4.40	3.00	87,208
Apr 2012	3.90	0.0%	3.90	4.45	3.50	64,818
Mar 2012	3.90	−2.5%	4.20	4.95	3.45	1,14,061
Feb 2012	4.00	−11.1%	4.60	4.70	3.90	79,905
Jan 2012	4.50	+36.4%	3.30	4.60	2.95	1,25,863
Dec 2011	3.30	−18.5%	4.45	4.45	2.55	2,20,749
Nov 2011	4.05	−12.9%	4.45	5.70	3.60	1,49,344
Oct 2011	4.65	+3.3%	4.80	5.20	4.00	1,05,260
Sep 2011	4.50	+1.1%	4.80	5.40	4.00	91,415
Aug 2011	4.45	−16.0%	5.10	5.65	4.25	1,19,860
Jul 2011	5.30	+1.9%	5.00	6.40	5.00	96,047
Jun 2011	5.20	−14.8%	6.05	6.65	4.95	1,20,584
May 2011	6.10	−12.2%	6.95	7.05	6.00	1,04,629
Apr 2011	6.95	0.0%	6.70	7.90	6.55	2,04,684
Mar 2011	6.95	+2.2%	6.60	7.60	5.50	4,57,098
Feb 2011	6.80	−6.2%	7.40	7.40	6.00	1,81,148
Jan 2011	7.25	−12.1%	8.25	8.70	7.00	2,02,022
Dec 2010	8.25	−0.6%	8.35	9.40	7.65	3,12,802
Nov 2010	8.30	−17.8%	10.15	10.45	7.60	3,42,855
Oct 2010	10.10	−10.6%	11.25	11.90	10.05	4,13,569
Sep 2010	11.30	+2.7%	10.90	12.05	10.35	5,01,729
Aug 2010	11.00	−7.2%	12.25	12.90	10.65	10,70,850
Jul 2010	11.85	+24.7%	9.45	12.90	9.40	18,00,750
Jun 2010	9.50	−3.6%	10.00	10.35	9.35	2,68,453
May 2010	9.85	−12.1%	10.90	11.85	9.50	5,14,803
Apr 2010	11.20	+28.7%	9.25	11.85	8.50	8,60,439
Mar 2010	8.70	+1.2%	8.90	9.45	8.00	3,38,036
Feb 2010	8.60	−4.4%	9.25	9.90	8.35	1,71,387
Jan 2010	9.00	+2.3%	9.00	12.20	8.60	11,01,766
Dec 2009	8.80	+2.3%	8.45	9.00	8.30	3,89,568
Nov 2009	8.60	+6.2%	8.10	9.15	7.80	3,45,551
Oct 2009	8.10	−31.4%	11.75	11.90	8.10	4,69,092
Sep 2009	11.80	+28.3%	9.00	14.25	8.70	41,47,908
Aug 2009	9.20	−1.1%	9.80	10.55	8.10	6,75,671
Jul 2009	9.30	+7.5%	8.20	11.20	6.75	4,39,673
Jun 2009	8.65	−18.8%	10.95	13.15	7.35	8,10,329
May 2009	10.65	+56.6%	6.80	11.90	6.60	7,20,688
Apr 2009	6.80	+21.4%	5.75	7.80	5.65	3,85,422
Mar 2009	5.60	−5.9%	6.00	6.45	5.05	1,89,332
Feb 2009	5.95	−19.6%	7.50	7.60	5.30	2,92,345
Jan 2009	7.40	+7.2%	7.20	8.50	6.00	2,72,855
Dec 2008	6.90	+25.5%	5.50	7.45	5.25	2,80,483
Nov 2008	5.50	−26.2%	7.65	8.90	5.15	3,11,265
Oct 2008	7.45	−26.6%	10.25	11.35	6.65	6,15,637
Sep 2008	10.15	−35.4%	15.15	18.55	9.10	9,12,009
Aug 2008	15.70	+0.6%	15.00	18.40	14.60	11,74,335
Jul 2008	15.60	+39.9%	11.20	16.20	9.45	10,10,230
Jun 2008	11.15	−20.4%	14.00	14.35	11.05	8,87,859
May 2008	14.00	−12.5%	16.00	16.40	13.35	9,71,057
Apr 2008	16.00	+15.5%	14.50	16.95	13.50	12,40,734
Mar 2008	13.85	−30.9%	19.75	20.65	11.40	19,95,128
Feb 2008	20.05	−4.5%	21.45	25.60	19.00	17,78,062
Jan 2008	21.00	−43.5%	38.40	41.10	20.45	54,38,875
Dec 2007	37.20	+58.6%	24.05	37.20	23.50	93,31,551
Nov 2007	23.45	−5.1%	24.80	25.45	18.50	1,24,80,033
Oct 2007	24.70	−25.2%	34.70	35.00	23.10	82,32,833
Sep 2007	33.00	–	36.80	66.90	32.25	5,64,06,017

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	18.29	18.29	18.00	18.27	18.14	3,770	97.2%
27 Oct 2026	18.00	18.30	17.50	18.29	18.01	12,762	81.8%
26 Oct 2026	17.01	17.98	17.01	17.90	17.77	10,178	97.5%
23 Oct 2026	16.80	17.50	16.40	17.40	17.02	20,952	81.2%
22 Oct 2026	17.89	17.89	16.15	16.61	16.67	36,260	58.1%
21 Oct 2026	18.14	18.14	17.60	17.72	17.82	3,284	98.6%
19 Oct 2026	17.75	18.39	17.66	18.14	17.93	913	68.0%
16 Oct 2026	18.23	18.40	18.02	18.07	18.14	3,173	91.0%
15 Oct 2026	18.89	18.97	17.90	18.05	18.40	79,643	91.7%
14 Oct 2026	18.00	18.90	17.97	18.51	18.45	58,693	75.0%
13 Oct 2026	18.19	18.29	17.11	17.81	17.69	26,743	64.3%
12 Oct 2026	17.96	18.15	17.52	17.86	17.92	24,710	94.3%
9 Oct 2026	17.82	18.19	17.60	17.61	17.66	11,070	75.8%
8 Oct 2026	18.49	18.49	17.61	17.82	17.91	31,692	77.4%
7 Oct 2026	18.37	18.37	18.11	18.18	18.16	4,625	98.6%
6 Oct 2026	18.17	18.60	18.05	18.19	18.22	5,858	66.0%
5 Oct 2026	18.36	18.99	17.92	18.26	18.42	36,427	36.1%
1 Oct 2026	18.40	18.98	18.16	18.62	18.51	1,812	91.9%
30 Sep 2026	18.51	19.15	18.40	18.48	18.59	13,633	70.6%
29 Sep 2026	19.00	19.00	18.52	18.57	18.62	6,746	74.3%
28 Sep 2026	18.83	19.54	18.71	18.88	19.01	8,647	80.9%
25 Sep 2026	18.65	19.90	18.65	19.02	19.24	15,051	78.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Magnum Ventures bonus and split history

Ex-date	Event	Price factor	What happened
25 Jan 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.