Madhav Marbles and Granites share price history

NSE: MADHAVBSE: 515093Consumer DurablesSmall Cap

Madhav Marbles and Granites Limited · Face value ₹10 · Listed Oct 1992 on BSE, Dec 2007 on NSE

₹31.75₹0.00 (0.00%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹31.75.

29 Oct: open ₹31.75, high ₹31.91, low ₹31.75

52-week range of traded prices to 29 Oct 2026

₹29.00Low, 30 Mar 2026₹46.00High, 24 Nov 2025

Market cap: ₹28 Cr3,749th largest listed
P/E: Lossover the last 12 months
P/B: 0.23
Dividend yield: Nonein the last 12 months
ROE: −0.2%
ROCE: −3.9%
Debt to equity: 0.07
Volume, NSE: 139100.0% delivered

Madhav Marbles and Granites share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Madhav Marbles and Granites' share price is on record from 2 Jan 2007, when it closed at ₹138.05, to 29 Oct 2026. Its highest close was ₹154.95 on 17 Jan 2007 and its lowest ₹9.90 on 13 Mar 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	31.75	−24.9%	43.06	29.70	42.06	44.00	29.00	14,43,479
2025	42.27	−26.4%	59.75	38.94	57.79	62.03	37.62	62,33,325
2024	57.46	−6.3%	86.95	37.95	61.45	91.75	37.00	1,09,83,703
2023	61.30	+36.8%	62.10	36.55	45.30	65.20	36.10	1,10,22,930
2022	44.80	−20.2%	60.30	39.15	57.80	64.50	38.75	74,25,977
2021	56.15	+31.7%	70.90	42.60	44.50	75.00	41.40	1,74,29,976
2020	42.65	+39.8%	42.65	17.85	32.40	46.35	17.10	35,04,888
2019	30.50	−32.6%	47.45	22.05	45.25	48.15	20.35	7,12,081
2018	45.25	−37.4%	84.10	40.25	76.00	86.60	39.05	51,31,846
2017	72.25	+19.8%	75.95	54.45	61.20	79.50	51.40	80,67,172
2016	60.30	−18.1%	82.70	37.00	74.00	85.90	36.00	41,21,568
2015	73.60	+77.3%	81.70	35.55	43.00	85.10	35.20	42,04,468
2014	41.50	+129.3%	54.20	17.70	17.20	59.90	17.10	15,10,746
2013	18.10	−7.7%	22.30	13.30	20.00	22.40	13.30	73,501
2012	19.60	+17.0%	20.90	15.15	16.00	24.00	15.00	3,96,126
2011	16.75	−37.8%	28.75	15.15	27.10	28.90	14.30	5,42,660
2010	26.95	−11.9%	44.25	25.25	30.70	47.50	22.60	82,79,427
2009	30.60	+76.9%	34.30	9.90	16.50	36.00	9.50	21,30,015
2008	17.30	−86.4%	125.70	13.90	128.50	135.00	11.80	43,89,963
2007BSE close	127.35	–	154.95	72.80	136.45	162.25	69.20	2,21,25,345

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	31.75	−7.1%	35.50	36.45	29.30	63,510
Sep 2026	34.16	−1.0%	34.40	37.79	33.72	88,127
Aug 2026	34.52	−0.8%	34.91	37.24	33.30	58,408
Jul 2026	34.80	−4.6%	36.08	39.45	32.10	1,28,792
Jun 2026	36.47	−0.1%	36.06	40.25	35.53	78,225
May 2026	36.50	−7.1%	40.99	40.99	35.10	69,793
Apr 2026	39.28	+27.0%	33.99	42.87	31.00	1,39,448
Mar 2026	30.94	−19.9%	36.70	40.00	29.00	3,56,576
Feb 2026	38.65	+5.5%	36.80	44.00	35.41	2,75,033
Jan 2026	36.62	−13.4%	42.06	43.42	34.06	1,85,567
Dec 2025	42.27	−1.8%	44.12	44.45	40.30	2,88,070
Nov 2025	43.04	+0.4%	42.67	46.00	38.75	1,36,703
Oct 2025	42.88	−0.4%	44.65	46.79	41.60	1,90,895
Sep 2025	43.07	−3.2%	45.00	49.95	41.99	7,02,548
Aug 2025	44.48	−1.2%	45.87	48.60	41.50	7,85,473
Jul 2025	45.02	−4.7%	47.23	47.85	43.87	2,32,110
Jun 2025	47.23	+0.5%	47.01	53.88	44.01	18,87,108
May 2025	47.01	+6.9%	43.99	49.39	38.70	3,12,804
Apr 2025	43.98	+10.9%	39.68	49.20	37.99	4,47,559
Mar 2025	39.67	+0.2%	41.50	50.90	37.62	5,29,355
Feb 2025	39.60	−21.2%	50.99	51.20	39.00	2,38,653
Jan 2025	50.26	−12.5%	57.79	62.03	43.79	4,82,047
Dec 2024	57.46	+3.8%	56.40	68.49	53.71	19,93,609
Nov 2024	55.35	+5.4%	53.50	57.95	42.65	2,24,495
Oct 2024	52.51	−1.9%	53.50	55.89	45.99	1,83,502
Sep 2024	53.54	−8.4%	59.98	59.98	51.99	5,43,286
Aug 2024	58.44	+19.5%	50.00	62.20	45.70	16,99,969
Jul 2024	48.92	+6.8%	47.99	51.84	45.32	3,22,357
Jun 2024	45.80	+4.2%	43.10	45.80	41.00	66,785
May 2024	43.95	+2.2%	43.00	50.00	38.85	1,54,312
Apr 2024	43.00	+12.0%	38.40	46.50	38.40	1,23,356
Mar 2024	38.40	−27.1%	53.95	55.25	37.00	7,01,670
Feb 2024	52.65	−20.6%	64.70	68.45	52.10	2,50,945
Jan 2024	66.30	+8.2%	61.45	91.75	59.05	47,19,417
Dec 2023	61.30	+21.4%	51.10	65.20	50.20	21,36,278
Nov 2023	50.50	−2.3%	52.70	55.00	48.55	7,52,938
Oct 2023	51.70	+3.3%	50.15	57.00	45.55	18,55,260
Sep 2023	50.05	+5.3%	47.60	53.90	44.75	16,04,066
Aug 2023	47.55	+10.3%	42.65	52.40	42.15	19,66,470
Jul 2023	43.10	−1.4%	44.00	46.80	40.55	3,34,124
Jun 2023	43.70	+2.8%	42.50	46.50	40.80	3,12,953
May 2023	42.50	−2.7%	44.00	44.00	40.00	2,60,058
Apr 2023	43.70	+11.5%	38.90	51.70	38.15	7,63,564
Mar 2023	39.20	+5.9%	37.00	45.45	36.10	6,02,134
Feb 2023	37.00	−13.0%	43.35	44.60	36.40	1,35,300
Jan 2023	42.55	−5.0%	45.30	47.20	41.30	2,99,785
Dec 2022	44.80	+6.2%	42.00	47.35	38.80	5,82,542
Nov 2022	42.20	+1.3%	42.35	45.00	39.80	2,66,270
Oct 2022	41.65	−6.8%	44.70	50.90	38.75	5,31,003
Sep 2022	44.70	−13.4%	51.00	57.00	43.50	6,12,018
Aug 2022	51.60	+11.2%	47.20	59.70	45.60	8,57,694
Jul 2022	46.40	+12.8%	41.15	54.65	40.00	7,81,644
Jun 2022	41.15	−14.1%	48.85	51.70	40.10	3,17,533
May 2022	47.90	−13.3%	57.25	57.80	46.15	3,36,112
Apr 2022	55.25	+6.5%	52.55	64.50	52.55	9,20,052
Mar 2022	51.90	−7.8%	56.00	58.40	44.80	5,58,072
Feb 2022	56.30	+4.8%	55.00	60.05	48.65	10,44,561
Jan 2022	53.70	−4.4%	57.80	62.90	50.80	6,18,476
Dec 2021	56.15	+7.7%	54.50	59.45	48.35	3,83,495
Nov 2021	52.15	−3.4%	54.95	58.00	48.35	2,52,007
Oct 2021	54.00	−3.1%	54.60	67.65	53.50	11,22,228
Sep 2021	55.70	−6.3%	60.20	63.65	50.95	2,99,928
Aug 2021	59.45	−11.0%	67.00	72.00	50.40	10,81,401
Jul 2021	66.80	+23.9%	54.85	75.00	53.50	43,04,849
Jun 2021	53.90	−5.3%	57.00	61.80	51.95	10,42,310
May 2021	56.90	+14.0%	50.45	63.25	47.75	17,90,444
Apr 2021	49.90	+4.5%	48.00	52.50	43.15	4,74,369
Mar 2021	47.75	−17.5%	59.20	63.30	46.40	9,75,756
Feb 2021	57.85	+11.1%	51.70	66.10	50.10	29,43,788
Jan 2021	52.05	+22.0%	44.50	58.40	41.40	27,59,401
Dec 2020	42.65	+51.2%	29.00	46.35	27.70	17,81,456
Nov 2020	28.20	+12.1%	24.50	31.50	23.85	1,50,276
Oct 2020	25.15	−3.1%	26.00	26.90	22.70	75,790
Sep 2020	25.95	+7.2%	23.70	31.80	23.05	3,87,715
Aug 2020	24.20	+15.8%	21.45	26.80	20.00	1,53,092
Jul 2020	20.90	−11.4%	22.30	25.70	20.40	1,55,955
Jun 2020	23.60	+21.3%	20.30	26.90	18.85	1,24,742
May 2020	19.45	−9.3%	20.60	22.30	17.35	73,477
Apr 2020	21.45	+14.1%	18.50	22.30	17.10	72,655
Mar 2020	18.80	−36.7%	31.90	31.90	17.50	1,11,297
Feb 2020	29.70	−11.6%	33.05	42.00	26.05	2,16,695
Jan 2020	33.60	+10.2%	32.40	41.15	28.40	2,01,738
Dec 2019	30.50	+24.5%	25.40	31.00	23.15	47,378
Nov 2019	24.50	+3.8%	23.75	26.00	22.30	64,986
Oct 2019	23.60	−6.5%	24.75	27.70	21.75	36,741
Sep 2019	25.25	−7.0%	26.95	32.90	24.10	51,593
Aug 2019	27.15	+22.9%	22.10	28.90	20.60	52,917
Jul 2019	22.10	−38.0%	36.00	37.45	20.35	75,453
Jun 2019	35.65	−6.3%	38.05	39.75	32.50	41,830
May 2019	38.05	−4.8%	41.25	42.80	35.25	74,342
Apr 2019	39.95	−4.7%	41.00	44.50	38.80	41,893
Mar 2019	41.90	−4.0%	44.70	48.15	39.70	1,03,059
Feb 2019	43.65	+0.1%	43.00	44.00	37.10	58,065
Jan 2019	43.60	−3.6%	45.25	47.00	40.75	63,824
Dec 2018	45.25	+4.5%	42.30	49.90	41.50	74,411
Nov 2018	43.30	+1.6%	42.60	51.70	41.55	64,656
Oct 2018	42.60	+2.2%	41.50	48.60	40.00	54,972
Sep 2018	41.70	−16.7%	50.10	54.25	40.00	1,84,898
Aug 2018	50.05	−7.1%	53.05	58.60	49.55	2,41,255
Jul 2018	53.90	+25.2%	43.10	54.80	39.05	1,91,336
Jun 2018	43.05	−15.8%	50.20	52.00	40.10	1,05,694
May 2018	51.10	−14.5%	59.80	61.75	47.60	1,90,552
Apr 2018	59.80	+21.7%	50.00	62.40	50.00	2,10,886
Mar 2018	49.15	−20.4%	62.65	62.65	47.00	2,97,960
Feb 2018	61.75	−3.0%	64.70	75.00	55.40	6,76,383
Jan 2018	63.65	−11.9%	76.00	86.60	62.65	28,38,843
Dec 2017	72.25	+8.6%	66.70	73.00	65.20	6,06,527
Nov 2017	66.50	−6.0%	71.50	74.30	63.00	6,70,834
Oct 2017	70.75	+12.5%	63.75	77.50	60.00	11,64,807
Sep 2017	62.90	−6.0%	66.25	73.90	59.30	4,89,928
Aug 2017	66.90	+3.6%	64.70	71.70	51.40	6,56,863
Jul 2017	64.60	+2.4%	63.00	74.00	62.55	5,03,398
Jun 2017	63.10	−7.5%	69.00	69.00	56.85	4,01,929
May 2017	68.20	−0.7%	68.70	79.50	59.90	7,91,887
Apr 2017	68.70	+4.2%	66.45	72.90	65.00	4,70,052
Mar 2017	65.90	+7.5%	61.50	75.20	57.70	8,83,652
Feb 2017	61.30	+5.2%	57.65	72.70	56.00	7,83,626
Jan 2017	58.25	−3.4%	61.20	65.80	57.10	6,43,669
Dec 2016	60.30	+17.8%	50.50	61.70	46.20	4,11,495
Nov 2016	51.20	−14.9%	59.50	60.00	44.10	1,98,590
Oct 2016	60.15	+14.4%	53.05	65.70	47.70	7,72,893
Sep 2016	52.60	+4.1%	50.00	61.55	48.00	3,99,500
Aug 2016	50.55	−19.2%	63.85	65.00	46.45	3,01,673
Jul 2016	62.55	−4.4%	66.00	68.20	57.55	2,82,827
Jun 2016	65.40	+38.4%	47.05	69.65	46.20	5,40,623
May 2016	47.25	−1.5%	47.80	50.60	42.25	1,57,104
Apr 2016	47.95	+9.5%	43.20	51.90	43.00	1,42,035
Mar 2016	43.80	+18.4%	38.60	46.95	37.15	1,85,694
Feb 2016	37.00	−40.7%	62.35	63.90	36.00	2,99,106
Jan 2016	62.35	−15.3%	74.00	85.90	55.50	4,30,028
Dec 2015	73.60	+12.8%	65.05	85.10	61.80	11,63,723
Nov 2015	65.25	+34.5%	47.00	71.00	45.65	11,85,104
Oct 2015	48.50	+6.4%	46.00	59.00	43.50	3,33,913
Sep 2015	45.60	+4.5%	44.00	48.90	39.85	85,573
Aug 2015	43.65	−19.8%	61.90	63.95	40.00	4,61,458
Jul 2015	54.45	+29.6%	41.00	60.95	41.00	3,76,012
Jun 2015	42.00	−0.4%	44.60	45.00	38.00	84,252
May 2015	42.15	+9.8%	37.10	47.00	37.10	1,47,527
Apr 2015	38.40	+5.3%	37.00	45.00	36.10	61,199
Mar 2015	36.45	−20.8%	46.00	47.50	35.20	86,631
Feb 2015	46.00	+11.4%	42.00	47.95	37.65	1,25,034
Jan 2015	41.30	−0.5%	43.00	46.80	40.00	94,042
Dec 2014	41.50	−17.6%	50.95	50.95	38.50	1,36,349
Nov 2014	50.35	+36.8%	35.00	59.90	34.55	5,90,886
Oct 2014	36.80	+2.4%	36.25	41.80	33.70	34,820
Sep 2014	35.95	+4.1%	35.00	43.50	33.55	1,65,285
Aug 2014	34.55	+16.9%	29.00	37.20	27.60	1,28,115
Jul 2014	29.55	−3.1%	29.20	32.55	27.70	88,282
Jun 2014	30.50	+24.0%	28.00	33.95	24.10	1,85,044
May 2014	24.60	+18.6%	20.10	26.50	18.60	90,933
Apr 2014	20.75	+12.2%	18.05	21.25	18.05	20,597
Mar 2014	18.50	−1.1%	18.50	19.50	17.10	12,523
Feb 2014	18.70	−2.1%	19.00	20.90	17.65	22,768
Jan 2014	19.10	+5.5%	17.20	22.20	17.20	35,144
Dec 2013	18.10	+0.3%	17.15	18.10	16.25	4,653
Nov 2013	18.05	+19.9%	15.80	19.30	15.50	3,400
Oct 2013	15.05	+7.9%	14.60	15.05	13.35	2,200
Sep 2013	13.95	−3.8%	14.50	14.60	13.30	2,186
Aug 2013	14.50	−3.7%	15.20	15.20	13.80	4,583
Jul 2013	15.05	+0.3%	15.00	15.75	15.00	5,951
Jun 2013	15.00	−3.8%	15.60	15.60	14.60	410
May 2013	15.60	−30.0%	20.10	20.10	15.55	1,476
Apr 2013	22.30	+39.8%	15.25	22.30	15.00	2,418
Mar 2013	15.95	−0.3%	17.00	17.00	14.30	9,535
Feb 2013	16.00	−15.3%	18.60	19.50	15.45	9,595
Jan 2013	18.90	−3.6%	20.00	22.40	18.25	27,094
Dec 2012	19.60	−1.0%	19.40	21.00	19.00	42,712
Nov 2012	19.80	+1.5%	19.45	22.50	18.05	37,567
Oct 2012	19.50	+10.8%	17.70	24.00	17.70	88,705
Sep 2012	17.60	−3.0%	18.75	18.95	16.25	35,817
Aug 2012	18.15	+11.3%	16.05	21.90	16.00	48,551
Jul 2012	16.30	−3.8%	17.00	21.00	16.00	11,593
Jun 2012	16.95	+5.3%	15.80	17.80	15.00	13,776
May 2012	16.10	−8.5%	17.25	17.35	15.00	20,267
Apr 2012	17.60	+3.8%	17.50	19.80	15.65	12,517
Mar 2012	16.95	−6.4%	18.45	19.40	15.25	17,409
Feb 2012	18.10	+6.5%	17.50	21.90	16.60	50,464
Jan 2012	17.00	+1.5%	16.00	19.70	15.35	16,748
Dec 2011	16.75	−1.5%	16.50	17.75	14.30	8,430
Nov 2011	17.00	−10.1%	18.60	21.90	15.10	23,660
Oct 2011	18.90	+11.5%	16.40	19.95	16.00	18,099
Sep 2011	16.95	−4.5%	17.20	19.60	16.10	26,503
Aug 2011	17.75	−5.3%	18.90	19.00	15.90	49,243
Jul 2011	18.75	+10.0%	16.25	19.50	16.00	49,811
Jun 2011	17.05	−1.7%	17.50	19.50	16.00	80,659
May 2011	17.35	−11.3%	20.65	21.60	16.90	50,669
Apr 2011	19.55	+2.4%	20.35	22.75	19.15	26,765
Mar 2011	19.10	−9.0%	20.00	23.00	18.50	68,872
Feb 2011	21.00	−2.1%	21.05	25.00	18.00	71,216
Jan 2011	21.45	−20.4%	27.10	28.90	21.00	68,733
Dec 2010	26.95	−13.1%	35.30	35.30	22.60	1,30,552
Nov 2010	31.00	−7.6%	32.50	35.40	29.00	2,03,937
Oct 2010	33.55	−7.3%	35.65	42.10	33.50	6,65,520
Sep 2010	36.20	+13.1%	32.05	47.50	31.00	18,68,443
Aug 2010	32.00	+0.3%	32.00	36.00	30.85	7,80,800
Jul 2010	31.90	+4.2%	29.60	33.85	28.75	1,67,027
Jun 2010	30.60	+0.8%	29.55	32.95	28.05	3,32,772
May 2010	30.35	−14.7%	36.40	36.40	27.55	6,69,156
Apr 2010	35.60	+27.8%	28.10	41.40	28.00	25,01,873
Mar 2010	27.85	+0.2%	30.80	34.25	25.65	2,96,434
Feb 2010	27.80	−7.2%	29.10	34.40	26.30	53,892
Jan 2010	29.95	−2.1%	30.70	40.15	28.00	6,09,021
Dec 2009	30.60	+3.6%	32.00	32.50	25.20	1,65,924
Nov 2009	29.55	+19.2%	22.80	30.85	22.80	1,20,990
Oct 2009	24.80	−27.7%	34.00	34.80	24.15	5,98,215
Sep 2009	34.30	+36.7%	27.20	36.00	20.25	8,50,879
Aug 2009	25.10	+26.8%	19.00	25.80	17.55	90,881
Jul 2009	19.80	+6.5%	17.90	20.50	16.00	33,634
Jun 2009	18.60	−18.4%	23.95	24.40	18.00	97,898
May 2009	22.80	+57.2%	14.00	23.05	14.00	45,595
Apr 2009	14.50	+18.9%	11.60	15.90	11.55	43,877
Mar 2009	12.20	+6.1%	11.15	12.20	9.50	30,866
Feb 2009	11.50	−21.2%	14.40	14.45	11.50	26,835
Jan 2009	14.60	−15.6%	16.50	18.20	12.70	24,421
Dec 2008	17.30	+15.3%	15.50	23.00	11.80	2,56,070
Nov 2008	15.00	−18.3%	18.00	21.80	14.15	29,724
Oct 2008	18.35	−26.6%	25.05	27.45	14.20	72,607
Sep 2008	25.00	−29.8%	37.40	39.70	22.75	91,265
Aug 2008	35.60	−7.8%	40.00	45.95	35.10	49,252
Jul 2008	38.60	+15.7%	36.30	42.40	29.00	74,064
Jun 2008	33.35	−21.5%	41.70	44.00	32.00	67,213
May 2008	42.50	−17.2%	51.90	54.85	42.00	63,833
Apr 2008	51.35	+21.1%	43.00	64.50	36.40	17,21,667
Mar 2008	42.40	−18.5%	55.80	56.45	34.70	1,89,602
Feb 2008	52.00	−15.0%	64.80	75.20	50.30	3,47,488
Jan 2008	61.15	−52.0%	128.50	135.00	57.00	14,27,178
Dec 2007BSE close	127.35	+37.5%	91.00	136.00	90.15	25,38,355
Nov 2007BSE close	92.65	+1.3%	94.85	97.00	85.20	10,45,605
Oct 2007BSE close	91.45	−9.5%	100.25	115.00	90.80	16,53,822
Sep 2007BSE close	101.05	+11.8%	92.70	111.85	86.45	17,66,398
Aug 2007BSE close	90.40	−4.4%	91.55	97.50	77.50	9,21,803
Jul 2007BSE close	94.55	+20.3%	79.90	114.90	69.20	53,36,589
Jun 2007BSE close	78.60	−4.1%	88.00	88.00	72.35	5,64,390
May 2007BSE close	81.95	−10.4%	93.80	99.00	81.35	7,09,262
Apr 2007BSE close	91.45	+7.0%	84.50	109.00	78.65	20,33,479
Mar 2007BSE close	85.45	−14.2%	101.00	103.60	79.20	14,26,306
Feb 2007BSE close	99.55	−32.4%	148.00	153.35	85.00	13,92,170
Jan 2007BSE close	147.25	–	136.45	162.25	133.00	27,37,166

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	31.75	31.91	31.75	31.75	31.89	139	100.0%
28 Oct 2026	31.75	31.75	31.75	31.75	31.75	108	100.0%
27 Oct 2026	31.80	32.10	30.70	31.62	31.27	7,761	52.6%
26 Oct 2026	30.69	32.44	30.08	32.42	32.02	638	98.0%
23 Oct 2026	33.39	33.39	29.30	30.08	30.40	4,598	60.3%
22 Oct 2026	31.51	32.99	31.21	32.70	31.77	1,359	80.7%
21 Oct 2026	32.50	33.57	31.51	31.99	32.15	202	44.1%
19 Oct 2026	32.22	34.45	31.30	33.03	33.56	4,718	81.6%
16 Oct 2026	32.34	33.01	32.15	32.22	32.24	4,665	91.0%
15 Oct 2026	33.05	33.74	31.65	32.17	32.86	5,827	80.6%
14 Oct 2026	32.64	33.65	31.71	33.09	32.52	2,594	90.0%
13 Oct 2026	33.46	33.47	32.50	32.64	32.73	213	92.0%
12 Oct 2026	32.80	34.24	32.28	32.88	33.29	1,896	73.4%
9 Oct 2026	32.69	35.40	31.70	32.28	32.61	2,331	82.8%
8 Oct 2026	33.60	34.79	31.13	32.10	32.54	7,474	78.0%
7 Oct 2026	34.90	34.90	33.60	33.62	34.11	847	43.6%
6 Oct 2026	33.60	35.44	33.60	33.93	33.78	10,225	52.7%
5 Oct 2026	34.49	35.19	33.70	34.08	34.03	5,497	71.3%
1 Oct 2026	35.50	36.45	33.61	34.49	35.08	2,418	42.6%
30 Sep 2026	34.81	35.89	34.10	34.16	34.37	4,441	83.7%
29 Sep 2026	35.10	35.50	34.20	34.81	35.18	107	43.9%
28 Sep 2026	36.49	36.49	34.20	35.82	34.99	3,862	76.0%

Prices in ₹ per share as traded, not adjusted.