Lokesh Machines share price history

NSE: LOKESHMACHBSE: 532740Industrial ManufacturingSmall Cap

Lokesh Machines Limited · Face value ₹10 · Listed May 2006

₹383.25₹1.10 (0.29%)BSE ₹383.40

Share price at the NSE close on 28 Oct 2026. Previous close ₹384.35.

28 Oct: open ₹384.35, high ₹395.75, low ₹378.80

52-week range of traded prices to 28 Oct 2026

₹138.96Low, 9 Dec 2025₹488.00High, 8 Oct 2026

Market cap: ₹835 Cr1,913th largest listed
P/E: 189.16
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 2.0%
ROCE: 5.9%
Debt to equity: 0.74
Volume, NSE: 84,40243.3% delivered

Lokesh Machines share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Lokesh Machines' share price is on record from 2 Jan 2007, when it closed at ₹144.20, to 28 Oct 2026. Its highest close was ₹471.40 on 16 Apr 2024 and its lowest ₹14.20 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	383.25	+135.6%	465.45	154.63	166.49	488.00	151.06	1,81,24,021
2025	162.70	−48.2%	336.05	130.60	313.45	340.45	127.93	1,43,29,735
2024	314.15	−13.8%	471.40	281.15	365.00	475.75	271.50	2,47,51,833
2023	364.35	+246.7%	382.50	105.45	107.50	391.50	104.00	4,52,58,556
2022	105.10	+30.8%	139.20	62.75	81.70	145.45	62.05	4,04,57,959
2021	80.35	+136.0%	80.35	31.05	34.05	83.85	30.05	1,82,62,133
2020	34.05	+1.9%	36.85	14.20	33.15	38.40	13.00	1,51,15,782
2019	33.40	−30.2%	48.70	33.05	48.55	51.00	30.25	35,97,816
2018	47.85	−34.4%	78.90	42.05	73.40	82.40	41.00	1,35,04,727
2017	72.90	+11.0%	104.55	66.85	67.00	109.55	64.70	2,28,56,187
2016	65.70	−25.1%	89.75	60.15	88.55	94.00	60.00	42,75,905
2015	87.70	+142.6%	115.30	35.60	35.50	118.40	32.00	2,23,79,556
2014	36.15	+54.5%	47.95	20.25	23.40	49.70	20.00	23,66,213
2013	23.40	−19.3%	34.65	18.00	29.20	35.25	17.00	20,30,019
2012	29.00	−26.0%	43.40	28.95	38.55	46.65	28.15	13,37,333
2011	39.20	−27.7%	55.00	37.10	56.25	56.50	32.00	25,20,759
2010	54.20	+13.2%	69.70	42.95	48.10	72.75	40.40	1,15,90,021
2009	47.90	+78.1%	51.15	19.20	27.00	54.45	18.10	1,82,13,879
2008	26.90	−79.0%	158.75	21.10	134.70	168.00	20.50	86,25,553
2007	128.10	–	151.85	88.25	145.00	157.25	79.00	1,01,73,321

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	383.25	+4.7%	366.20	488.00	327.40	58,01,340
Sep 2026	365.90	+6.0%	341.70	385.80	319.00	10,43,309
Aug 2026	345.25	+2.1%	337.95	374.80	296.10	7,62,865
Jul 2026	338.00	+24.2%	280.45	349.85	276.05	6,18,581
Jun 2026	272.10	+8.5%	249.50	300.00	242.05	5,64,814
May 2026	250.72	+0.6%	247.99	270.00	227.20	4,03,561
Apr 2026	249.12	+23.6%	207.99	286.80	201.50	18,89,508
Mar 2026	201.50	+8.9%	176.80	232.00	170.21	27,18,786
Feb 2026	185.11	+5.8%	173.50	186.29	167.00	8,74,095
Jan 2026	174.93	+7.5%	166.49	194.80	151.06	34,47,162
Dec 2025	162.70	+2.8%	155.25	179.00	138.96	20,05,448
Nov 2025	158.33	−16.2%	189.00	195.65	152.10	10,55,597
Oct 2025	189.00	+0.4%	190.94	201.85	173.87	11,68,192
Sep 2025	188.26	−8.4%	207.99	213.02	176.60	16,23,833
Aug 2025	205.42	+3.1%	203.00	235.35	192.41	14,23,996
Jul 2025	199.25	+14.3%	174.35	255.87	174.35	25,71,874
Jun 2025	174.35	+3.5%	168.00	186.00	157.00	2,98,926
May 2025	168.42	+0.2%	167.01	198.00	142.01	2,53,081
Apr 2025	168.07	+3.0%	163.24	179.23	152.93	1,39,269
Mar 2025	163.24	+1.1%	161.50	169.98	127.93	11,65,978
Feb 2025	161.50	−44.4%	288.00	298.65	157.65	13,31,085
Jan 2025	290.55	−7.5%	313.45	340.45	252.25	12,92,456
Dec 2024	314.15	−12.8%	355.00	397.65	310.25	17,66,916
Nov 2024	360.35	+2.4%	352.80	447.90	308.25	46,97,813
Oct 2024	351.95	−3.4%	374.20	419.90	343.35	18,86,326
Sep 2024	364.50	+3.3%	353.05	426.15	345.10	22,94,741
Aug 2024	352.85	−17.1%	426.20	433.45	342.60	11,30,668
Jul 2024	425.75	+0.3%	424.30	455.00	397.50	10,39,309
Jun 2024	424.30	+3.7%	428.80	465.00	381.50	11,76,558
May 2024	409.20	−9.1%	459.45	462.00	380.00	7,60,821
Apr 2024	450.35	+21.5%	370.65	475.75	365.55	41,20,835
Mar 2024	370.65	+12.6%	341.95	395.00	271.50	23,11,935
Feb 2024	329.20	−6.5%	361.00	394.95	319.75	17,78,259
Jan 2024	352.25	−3.3%	365.00	413.40	340.00	17,87,652
Dec 2023	364.35	+22.4%	298.20	391.50	281.55	35,32,903
Nov 2023	297.65	+21.2%	246.90	315.00	245.85	26,15,325
Oct 2023	245.65	+22.2%	201.05	264.00	200.85	53,79,257
Sep 2023	201.05	+10.2%	184.35	224.25	175.50	21,64,886
Aug 2023	182.45	−5.4%	194.00	210.00	175.10	12,36,431
Jul 2023	192.80	−0.1%	195.95	204.95	182.90	11,32,582
Jun 2023	192.95	+35.0%	141.70	219.00	141.70	98,80,013
May 2023	142.95	+9.6%	131.40	171.90	131.40	1,00,08,005
Apr 2023	130.45	+18.6%	112.15	137.30	108.15	30,06,339
Mar 2023	110.00	+0.7%	109.40	138.50	104.00	34,18,735
Feb 2023	109.20	−3.7%	114.65	124.00	108.25	10,58,518
Jan 2023	113.40	+7.9%	107.50	124.90	105.50	18,25,562
Dec 2022	105.10	+4.0%	102.00	113.00	91.35	12,47,684
Nov 2022	101.10	−9.0%	113.45	116.75	99.00	6,27,638
Oct 2022	111.05	+6.5%	104.95	121.85	101.40	7,77,031
Sep 2022	104.25	−16.0%	125.00	145.45	100.05	41,42,291
Aug 2022	124.05	+39.7%	89.45	128.00	82.35	92,32,650
Jul 2022	88.80	+18.2%	75.10	97.95	71.45	22,33,059
Jun 2022	75.15	−5.2%	78.70	83.00	65.00	9,61,017
May 2022	79.30	−11.9%	89.70	91.70	71.80	17,31,184
Apr 2022	90.05	+17.2%	77.15	108.85	76.55	71,22,704
Mar 2022	76.85	+13.6%	67.10	86.30	66.45	38,93,720
Feb 2022	67.65	−9.1%	75.50	88.75	62.05	38,09,232
Jan 2022	74.45	−7.3%	81.70	88.00	71.00	46,79,749
Dec 2021	80.35	+58.5%	53.45	83.85	47.60	76,49,787
Nov 2021	50.70	−4.2%	52.05	59.65	47.90	10,85,014
Oct 2021	52.90	+3.3%	52.60	58.65	48.00	11,27,031
Sep 2021	51.20	+11.3%	48.40	59.05	44.55	20,61,513
Aug 2021	46.00	+6.9%	45.20	50.70	36.60	15,47,712
Jul 2021	43.05	−6.1%	44.25	47.80	40.80	6,76,644
Jun 2021	45.85	+3.3%	44.50	55.40	40.85	7,73,376
May 2021	44.40	−5.6%	46.05	48.90	42.00	2,06,199
Apr 2021	47.05	+50.1%	32.55	53.70	32.55	6,17,486
Mar 2021	31.35	−14.1%	36.40	37.45	30.05	1,31,751
Feb 2021	36.50	−9.8%	38.65	41.60	33.70	2,16,481
Jan 2021	40.45	+18.8%	34.05	46.80	33.45	21,69,139
Dec 2020	34.05	+37.0%	25.75	38.40	23.10	21,94,746
Nov 2020	24.85	+26.5%	19.50	27.25	18.25	13,61,207
Oct 2020	19.65	−3.4%	20.45	21.40	18.45	2,64,460
Sep 2020	20.35	−8.3%	22.10	24.20	19.45	4,04,542
Aug 2020	22.20	0.0%	22.20	24.50	18.60	12,42,926
Jul 2020	22.20	−0.4%	22.05	29.30	21.20	42,70,976
Jun 2020	22.30	+15.2%	20.65	26.00	17.10	22,94,129
May 2020	19.35	+20.9%	15.50	22.70	14.30	14,68,680
Apr 2020	16.00	+5.3%	15.10	19.90	14.50	4,20,113
Mar 2020	15.20	−33.3%	22.60	25.85	13.00	5,81,692
Feb 2020	22.80	−31.8%	33.10	34.30	22.20	2,66,087
Jan 2020	33.45	+0.1%	33.15	37.70	31.80	3,46,224
Dec 2019	33.40	−3.3%	34.35	36.30	32.25	2,33,906
Nov 2019	34.55	−3.1%	35.65	38.00	33.10	4,00,482
Oct 2019	35.65	+4.7%	34.70	37.15	30.25	2,37,981
Sep 2019	34.05	−3.3%	36.00	38.30	33.25	3,82,709
Aug 2019	35.20	−7.7%	36.75	42.85	31.70	2,16,395
Jul 2019	38.15	−19.4%	47.05	49.00	37.00	2,89,364
Jun 2019	47.35	−0.4%	45.25	49.50	40.80	5,48,366
May 2019	47.55	+12.4%	42.35	51.00	38.80	4,79,502
Apr 2019	42.30	−3.1%	45.40	47.00	42.20	2,09,731
Mar 2019	43.65	+7.5%	41.10	49.20	41.05	2,29,952
Feb 2019	40.60	−2.5%	41.55	44.70	36.70	2,24,123
Jan 2019	41.65	−13.0%	48.55	49.00	40.70	1,45,305
Dec 2018	47.85	+9.6%	44.35	50.80	41.00	2,77,599
Nov 2018	43.65	−0.1%	44.35	53.70	41.40	6,86,661
Oct 2018	43.70	−8.0%	46.25	51.40	41.85	3,74,569
Sep 2018	47.50	−10.7%	53.10	57.60	47.10	3,55,832
Aug 2018	53.20	−12.9%	62.00	65.55	52.10	9,66,911
Jul 2018	61.05	+9.6%	58.90	61.80	50.25	4,06,824
Jun 2018	55.70	−22.7%	71.70	72.80	53.25	4,13,403
May 2018	72.05	+0.7%	76.00	77.75	63.50	21,40,507
Apr 2018	71.55	+31.2%	53.20	71.55	53.20	10,34,453
Mar 2018	54.55	−17.4%	66.85	67.05	48.60	10,62,878
Feb 2018	66.05	−5.0%	69.10	74.80	58.10	14,96,770
Jan 2018	69.50	−4.7%	73.40	82.40	68.00	42,88,320
Dec 2017	72.90	+3.3%	70.60	77.20	66.35	36,32,533
Nov 2017	70.55	−8.0%	78.45	81.40	68.15	10,96,483
Oct 2017	76.65	+5.9%	73.00	81.50	71.50	13,06,417
Sep 2017	72.40	−9.3%	80.20	86.70	71.00	28,89,103
Aug 2017	79.80	−1.7%	81.55	89.50	74.25	20,20,085
Jul 2017	81.20	+5.4%	77.05	89.40	76.65	15,65,081
Jun 2017	77.05	−10.0%	85.10	93.10	74.20	10,74,256
May 2017	85.60	−6.2%	91.30	109.55	83.55	31,84,582
Apr 2017	91.30	+10.7%	83.95	106.70	82.00	18,08,849
Mar 2017	82.45	+3.8%	80.00	86.80	76.50	22,97,842
Feb 2017	79.45	−3.6%	83.15	89.90	76.80	6,45,494
Jan 2017	82.40	+25.4%	67.00	85.80	64.70	13,35,462
Dec 2016	65.70	−7.1%	71.95	72.00	63.65	1,64,002
Nov 2016	70.75	−15.1%	82.00	84.00	61.30	2,74,271
Oct 2016	83.35	+10.1%	75.00	89.50	74.10	6,74,449
Sep 2016	75.70	−4.1%	80.00	84.80	72.70	2,14,096
Aug 2016	78.95	−6.1%	84.85	87.50	75.50	2,72,979
Jul 2016	84.05	−2.7%	86.30	94.00	78.05	5,40,720
Jun 2016	86.35	+9.7%	81.40	88.00	76.55	3,73,394
May 2016	78.75	+5.5%	74.00	82.75	72.25	2,54,049
Apr 2016	74.65	−0.5%	75.90	86.90	73.10	2,68,059
Mar 2016	75.00	+24.7%	63.80	76.90	60.40	3,95,208
Feb 2016	60.15	−22.8%	78.60	78.95	60.00	2,62,645
Jan 2016	77.90	−11.2%	88.55	90.00	65.50	5,82,033
Dec 2015	87.70	−4.4%	93.60	98.50	78.80	7,64,225
Nov 2015	91.75	+20.4%	74.45	97.15	71.00	12,33,367
Oct 2015	76.20	+2.9%	74.60	92.00	74.00	9,04,327
Sep 2015	74.05	−2.1%	75.10	79.00	67.25	7,13,578
Aug 2015	75.65	−32.5%	113.95	116.00	68.00	25,37,726
Jul 2015	112.10	+37.6%	80.60	118.40	79.00	74,39,209
Jun 2015	81.45	−0.2%	77.50	87.00	68.70	10,40,202
May 2015	81.60	+2.8%	79.50	89.00	70.70	8,03,889
Apr 2015	79.35	+11.9%	72.95	99.00	66.10	30,64,462
Mar 2015	70.90	+16.1%	67.00	83.00	61.20	24,57,256
Feb 2015	61.05	+43.5%	42.90	61.05	33.65	12,27,754
Jan 2015	42.55	+17.7%	35.50	46.00	32.00	1,93,561
Dec 2014	36.15	−8.2%	39.00	42.70	33.00	1,23,517
Nov 2014	39.40	+7.1%	36.40	48.00	36.00	3,88,170
Oct 2014	36.80	−7.0%	39.20	41.50	35.00	82,432
Sep 2014	39.55	+23.8%	32.00	49.70	32.00	4,03,582
Aug 2014	31.95	−8.8%	35.45	39.10	30.60	1,10,625
Jul 2014	35.05	+3.9%	35.30	36.50	29.55	1,06,369
Jun 2014	33.75	+10.7%	30.50	36.90	30.40	2,27,735
May 2014	30.50	+11.9%	27.00	36.45	24.00	2,20,060
Apr 2014	27.25	+16.0%	24.45	29.00	22.70	2,25,792
Mar 2014	23.50	+11.9%	21.00	26.60	20.00	3,56,959
Feb 2014	21.00	−6.0%	22.25	23.00	20.50	34,856
Jan 2014	22.35	−4.5%	23.40	25.30	22.00	86,116
Dec 2013	23.40	+15.3%	20.80	25.60	19.50	2,96,412
Nov 2013	20.30	+5.5%	19.30	21.20	18.75	50,666
Oct 2013	19.25	−1.8%	19.55	20.80	17.70	37,546
Sep 2013	19.60	+1.6%	19.30	23.00	18.00	59,806
Aug 2013	19.30	−5.9%	20.25	26.50	18.00	4,25,622
Jul 2013	20.50	−17.3%	24.60	25.85	20.00	47,396
Jun 2013	24.80	+19.2%	20.05	28.90	20.00	1,02,496
May 2013	20.80	−7.8%	22.00	23.40	17.00	1,61,383
Apr 2013	22.55	−1.7%	23.00	24.00	22.00	38,413
Mar 2013	22.95	−11.7%	26.00	27.90	21.90	1,15,017
Feb 2013	26.00	−18.8%	32.05	32.05	25.25	80,489
Jan 2013	32.00	+10.3%	29.20	35.25	28.25	6,14,773
Dec 2012	29.00	−3.0%	29.50	31.95	28.15	84,074
Nov 2012	29.90	−5.1%	32.35	32.70	28.20	1,03,478
Oct 2012	31.50	−3.4%	32.00	34.80	30.50	58,691
Sep 2012	32.60	+2.7%	31.25	33.95	31.00	62,170
Aug 2012	31.75	−8.6%	34.40	36.75	30.15	54,652
Jul 2012	34.75	−1.0%	35.70	44.65	34.20	4,01,089
Jun 2012	35.10	+3.1%	34.00	36.00	33.05	27,760
May 2012	34.05	−2.9%	35.10	39.00	33.25	30,528
Apr 2012	35.05	−6.9%	37.00	40.90	35.00	78,393
Mar 2012	37.65	−2.7%	38.40	39.80	35.95	54,110
Feb 2012	38.70	−0.5%	38.50	46.65	38.20	3,05,244
Jan 2012	38.90	−0.8%	38.55	41.30	38.00	77,144
Dec 2011	39.20	+0.5%	39.50	42.95	37.10	88,605
Nov 2011	39.00	−2.9%	40.50	42.75	37.15	1,28,750
Oct 2011	40.15	−1.0%	40.80	44.80	38.50	63,461
Sep 2011	40.55	−0.5%	41.90	45.75	39.00	1,84,308
Aug 2011	40.75	−7.9%	43.55	46.95	38.00	1,05,890
Jul 2011	44.25	+3.8%	42.00	50.90	41.00	3,14,113
Jun 2011	42.65	−2.1%	44.90	47.65	39.45	60,172
May 2011	43.55	+1.6%	44.80	44.80	40.00	86,247
Apr 2011	42.85	+6.1%	40.55	45.10	40.10	1,03,227
Mar 2011	40.40	+4.5%	36.05	48.75	36.05	10,71,835
Feb 2011	38.65	−11.5%	43.60	46.40	32.00	1,76,878
Jan 2011	43.65	−19.5%	56.25	56.50	43.00	1,37,273
Dec 2010	54.20	+2.2%	55.90	61.10	46.15	1,66,006
Nov 2010	53.05	−15.7%	62.65	72.30	51.00	5,49,173
Oct 2010	62.90	+14.7%	53.50	72.75	53.50	28,87,992
Sep 2010	54.85	+10.8%	51.00	61.70	49.50	13,51,556
Aug 2010	49.50	+5.4%	47.50	54.15	46.60	8,14,170
Jul 2010	46.95	+1.0%	47.65	51.70	46.05	2,45,155
Jun 2010	46.50	+1.5%	45.95	52.80	43.05	3,99,049
May 2010	45.80	−15.9%	54.90	57.20	43.50	1,56,848
Apr 2010	54.45	+15.9%	46.65	59.75	46.60	18,29,987
Mar 2010	47.00	+6.1%	45.15	49.00	40.40	4,80,267
Feb 2010	44.30	−5.0%	46.95	50.85	42.05	4,03,966
Jan 2010	46.65	−2.6%	48.10	64.00	43.80	23,05,852
Dec 2009	47.90	+9.2%	43.80	52.65	43.45	38,49,674
Nov 2009	43.85	+13.9%	38.40	47.50	35.00	21,15,520
Oct 2009	38.50	−24.7%	50.65	51.25	37.70	10,92,877
Sep 2009	51.15	+18.8%	43.90	54.45	39.55	46,56,266
Aug 2009	43.05	+17.8%	36.05	46.30	31.30	14,16,771
Jul 2009	36.55	+8.5%	33.20	38.00	26.55	6,49,296
Jun 2009	33.70	−16.1%	40.30	48.50	31.10	7,37,908
May 2009	40.15	+59.0%	25.55	48.80	25.20	15,49,133
Apr 2009	25.25	+27.5%	20.25	35.40	19.75	15,97,905
Mar 2009	19.80	−3.2%	20.20	23.90	18.25	2,21,235
Feb 2009	20.45	−10.1%	22.55	24.70	20.00	1,17,743
Jan 2009	22.75	−15.4%	27.00	28.70	18.10	2,09,551
Dec 2008	26.90	+17.0%	26.90	34.85	20.50	2,13,757
Nov 2008	23.00	−20.7%	29.10	32.40	21.60	1,25,696
Oct 2008	29.00	−35.6%	44.00	46.00	25.30	2,06,271
Sep 2008	45.00	−29.1%	63.00	67.85	40.10	2,27,934
Aug 2008	63.50	+10.7%	58.00	72.45	55.35	9,63,177
Jul 2008	57.35	+15.0%	49.20	69.00	43.75	2,42,841
Jun 2008	49.85	−20.8%	62.00	66.60	49.20	2,06,014
May 2008	62.95	−14.5%	75.40	87.40	62.20	6,16,311
Apr 2008	73.60	+16.5%	65.00	83.00	62.40	2,93,918
Mar 2008	63.20	−22.3%	82.75	85.00	51.45	5,23,889
Feb 2008	81.35	−9.6%	91.90	100.00	71.95	3,88,360
Jan 2008	89.95	−29.8%	134.70	168.00	78.60	46,17,385
Dec 2007	128.10	+19.7%	109.00	135.90	98.05	15,29,315
Nov 2007	107.00	+1.7%	108.00	129.00	93.10	11,00,392
Oct 2007	105.20	+6.6%	99.75	118.50	79.00	18,69,864
Sep 2007	98.70	−1.2%	103.00	110.90	96.90	4,25,507
Aug 2007	99.90	−10.5%	112.00	120.00	89.50	6,96,863
Jul 2007	111.60	−6.7%	121.40	143.60	109.25	11,71,690
Jun 2007	119.60	−6.9%	126.10	134.70	110.05	4,34,403
May 2007	128.40	−6.8%	131.55	147.20	122.00	10,47,326
Apr 2007	137.70	+23.7%	108.00	148.00	101.00	9,57,979
Mar 2007	111.35	−14.2%	134.30	134.80	105.00	1,45,058
Feb 2007	129.85	−7.3%	142.50	154.90	125.10	3,61,806
Jan 2007	140.00	–	145.00	157.25	139.00	4,33,118

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	384.35	395.75	378.80	383.25	386.85	84,402	43.3%
27 Oct 2026	359.75	389.00	351.15	384.35	379.18	2,05,984	31.4%
26 Oct 2026	335.60	370.85	327.40	351.15	353.76	3,66,870	34.9%
23 Oct 2026	356.05	369.90	333.00	342.80	341.84	2,04,227	49.4%
22 Oct 2026	365.85	386.20	359.70	364.20	372.02	90,109	40.3%
21 Oct 2026	393.45	393.80	367.95	372.45	377.65	1,28,429	49.4%
19 Oct 2026	428.10	431.10	386.60	390.20	398.66	2,24,381	51.1%
16 Oct 2026	425.25	448.65	423.80	428.10	434.13	65,887	51.5%
15 Oct 2026	440.00	448.00	420.55	425.85	435.10	1,12,143	46.5%
14 Oct 2026	452.00	463.10	441.00	445.85	451.61	81,259	65.4%
13 Oct 2026	467.90	471.00	450.00	453.85	460.47	98,290	44.3%
12 Oct 2026	459.80	469.00	456.00	463.35	462.53	90,493	56.5%
9 Oct 2026	455.20	465.00	448.70	450.75	455.31	1,54,914	51.1%
8 Oct 2026	465.60	488.00	442.00	447.85	465.97	4,24,361	38.4%
7 Oct 2026	446.90	475.00	445.00	465.45	466.38	2,52,924	45.2%
6 Oct 2026	438.70	471.20	431.25	455.70	454.78	6,87,289	34.3%
5 Oct 2026	407.00	451.00	393.60	446.25	432.24	15,37,872	24.0%
1 Oct 2026	366.20	411.45	360.15	400.80	395.27	9,91,506	19.3%
30 Sep 2026	345.00	369.50	341.75	365.90	358.35	76,813	61.8%
29 Sep 2026	335.00	347.65	319.00	341.55	335.08	34,155	57.8%
28 Sep 2026	340.30	341.85	325.00	326.10	331.11	27,420	60.0%
25 Sep 2026	342.25	345.65	335.60	340.20	340.85	20,313	34.5%

Prices in ₹ per share as traded, not adjusted.