Liberty Shoes share price history

NSE: LIBERTSHOEBSE: 526596Consumer DurablesSmall Cap

Liberty Shoes Limited · Face value ₹10 · Listed Oct 1994 on BSE, Sep 1995 on NSE

₹194.15₹0.81 (0.42%)BSE ₹194.85

Share price at the NSE close on 28 Oct 2026. Previous close ₹193.34.

28 Oct: open ₹190.25, high ₹196.80, low ₹190.25

52-week range of traded prices to 28 Oct 2026

₹179.00Low, 23 Oct 2026₹326.30High, 31 Oct 2025

Market cap: ₹331 Cr1,935th largest listed
P/E: 38.71
P/B: 1.42
Dividend yield: Nonein the last 12 months
ROE: 3.7%
ROCE: 8.8%
Debt to equity: 0.34
Volume, NSE: 14,82881.1% delivered

Liberty Shoes share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Liberty Shoes' share price is on record from 2 Jan 2007, when it closed at ₹142.50, to 28 Oct 2026. Its highest close was ₹569.45 on 17 Oct 2024 and its lowest ₹34.30 on 27 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	194.15	−30.4%	287.65	183.19	278.80	296.20	179.00	1,04,28,440
2025	278.80	−42.0%	510.95	264.95	482.55	517.00	259.90	93,63,296
2024	480.45	+72.4%	569.45	247.25	279.60	569.60	243.65	2,46,91,125
2023	278.70	+2.6%	320.35	183.50	273.65	328.00	181.20	4,44,79,281
2022	271.70	+75.5%	425.60	125.90	155.45	442.00	124.05	6,36,63,177
2021	154.85	+1.4%	214.10	117.45	151.50	215.90	115.90	7,12,54,793
2020	152.65	+12.1%	168.05	68.20	136.15	181.80	63.55	7,01,58,548
2019	136.15	−19.8%	171.30	81.25	170.90	175.00	79.05	3,93,96,701
2018	169.85	−34.6%	268.30	132.05	261.40	281.50	129.35	3,62,46,538
2017	259.55	+77.4%	297.20	145.80	146.10	310.00	145.00	4,93,84,315
2016	146.30	−27.1%	201.10	129.35	200.90	211.80	125.00	2,18,87,995
2015	200.55	−23.7%	300.10	190.85	263.00	312.65	182.95	3,39,11,475
2014	263.00	+69.6%	338.85	115.95	156.00	351.15	114.10	6,49,83,559
2013	155.10	+53.4%	156.90	69.70	102.70	162.90	67.80	2,52,36,019
2012	101.10	+67.5%	120.75	60.30	60.95	125.80	59.15	2,50,24,767
2011	60.35	−44.0%	117.35	57.80	108.00	119.50	56.80	1,58,39,993
2010	107.80	+4.8%	127.50	88.30	98.00	134.45	83.15	4,93,96,823
2009	102.90	+144.4%	110.60	35.40	42.20	113.45	35.00	2,25,20,258
2008	42.10	−71.2%	154.65	34.30	149.80	157.90	32.30	29,31,925
2007	146.15	–	170.60	105.55	140.80	179.65	103.50	86,68,693

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	194.15	−12.2%	221.01	221.01	179.00	3,36,240
Sep 2026	221.01	−8.7%	244.45	244.45	215.00	5,77,922
Aug 2026	242.05	−7.0%	264.25	270.00	236.35	6,23,974
Jul 2026	260.40	−3.3%	266.75	289.95	252.00	32,68,988
Jun 2026	269.27	+10.5%	243.75	293.00	230.00	13,51,044
May 2026	243.75	−3.7%	253.15	264.85	231.05	4,88,145
Apr 2026	253.11	+18.8%	215.15	281.98	215.15	8,65,131
Mar 2026	213.11	−11.7%	225.00	277.77	210.50	14,09,447
Feb 2026	241.42	−3.2%	252.90	296.20	232.12	7,10,621
Jan 2026	249.50	−10.5%	278.80	284.90	217.10	7,96,928
Dec 2025	278.80	−6.5%	301.45	304.00	259.90	2,47,042
Nov 2025	298.25	−6.8%	324.35	324.35	289.90	2,64,144
Oct 2025	320.15	−2.3%	327.40	348.75	319.35	3,12,712
Sep 2025	327.60	+6.2%	306.55	404.95	306.55	9,59,267
Aug 2025	308.55	−10.2%	343.45	346.95	293.00	2,98,219
Jul 2025	343.45	−14.9%	403.90	408.95	339.00	2,19,415
Jun 2025	403.80	−7.0%	438.70	458.95	395.00	5,55,524
May 2025	434.20	+13.0%	384.35	470.00	378.55	19,32,353
Apr 2025	384.35	+19.6%	317.50	458.90	293.05	21,46,704
Mar 2025	321.30	+4.3%	306.70	361.20	276.00	10,78,463
Feb 2025	308.10	−21.8%	394.15	474.95	299.05	9,42,374
Jan 2025	394.15	−18.0%	482.55	517.00	364.20	4,07,079
Dec 2024	480.45	+2.4%	461.30	563.45	461.30	6,24,680
Nov 2024	469.15	−11.4%	530.00	568.00	450.00	2,42,355
Oct 2024	529.35	+2.9%	515.95	569.60	465.15	3,54,150
Sep 2024	514.50	+10.6%	469.95	527.60	436.00	3,65,887
Aug 2024	465.15	−10.3%	523.20	555.00	448.05	9,42,835
Jul 2024	518.50	+36.1%	385.50	539.70	363.60	37,99,977
Jun 2024	380.90	+14.6%	349.10	424.65	300.15	28,52,358
May 2024	332.50	+5.0%	323.95	334.00	293.00	9,06,332
Apr 2024	316.80	+14.5%	276.00	353.00	276.00	8,88,111
Mar 2024	276.65	−1.5%	283.70	314.70	243.65	6,90,687
Feb 2024	280.95	−23.9%	358.00	373.00	279.15	12,04,771
Jan 2024	369.25	+32.5%	279.60	413.30	276.00	1,18,18,982
Dec 2023	278.70	−1.6%	285.75	303.00	270.05	20,72,435
Nov 2023	283.25	−9.1%	312.80	322.85	278.25	28,21,916
Oct 2023	311.65	+17.6%	266.05	328.00	261.60	1,07,47,139
Sep 2023	265.10	+5.0%	252.50	272.95	242.90	47,57,350
Aug 2023	252.45	+10.2%	229.80	269.60	224.95	58,99,345
Jul 2023	229.00	−4.7%	243.00	246.10	227.65	14,33,723
Jun 2023	240.20	+5.8%	229.35	256.50	218.90	42,87,966
May 2023	227.10	−4.6%	239.05	261.80	223.35	23,78,947
Apr 2023	237.95	+22.2%	195.65	300.90	192.05	73,05,539
Mar 2023	194.65	−4.4%	204.95	217.60	181.20	8,55,553
Feb 2023	203.55	−20.1%	263.00	267.25	201.90	11,50,079
Jan 2023	254.70	−6.3%	273.65	297.40	241.10	7,69,289
Dec 2022	271.70	−25.4%	368.95	376.00	243.75	18,01,154
Nov 2022	364.25	+26.8%	290.10	395.60	272.00	48,83,247
Oct 2022	287.25	−5.9%	314.05	442.00	286.85	1,30,16,228
Sep 2022	305.15	+80.0%	170.80	313.95	166.50	2,46,59,168
Aug 2022	169.55	+10.3%	154.00	176.35	152.60	28,50,041
Jul 2022	153.70	+11.5%	138.00	155.00	135.10	8,86,828
Jun 2022	137.90	−8.3%	151.60	155.85	125.55	11,00,532
May 2022	150.45	−9.5%	163.35	174.30	143.05	22,96,996
Apr 2022	166.25	+13.6%	147.90	178.00	146.45	43,51,591
Mar 2022	146.40	+7.3%	136.20	154.55	130.00	12,34,937
Feb 2022	136.40	−14.2%	161.80	169.80	124.05	17,11,485
Jan 2022	159.05	+2.7%	155.45	181.80	151.05	48,70,970
Dec 2021	154.85	+5.3%	147.25	174.95	145.05	42,84,082
Nov 2021	147.00	−8.0%	160.95	185.00	141.25	41,70,300
Oct 2021	159.80	−6.5%	169.70	184.60	159.30	56,26,237
Sep 2021	170.90	−0.2%	171.10	215.90	165.00	1,31,23,903
Aug 2021	171.25	−4.5%	180.00	184.80	152.25	44,03,165
Jul 2021	179.25	+5.0%	177.95	189.50	163.50	1,45,07,699
Jun 2021	170.70	+18.9%	144.35	176.35	142.00	1,53,25,358
May 2021	143.55	+13.2%	125.00	149.45	121.00	35,74,522
Apr 2021	126.85	−0.2%	128.95	134.00	115.90	7,42,864
Mar 2021	127.15	−9.4%	141.00	148.00	126.75	14,93,210
Feb 2021	140.40	+2.1%	138.00	148.00	137.80	16,22,820
Jan 2021	137.50	−9.9%	151.50	157.00	135.10	23,80,633
Dec 2020	152.65	−0.2%	152.00	159.00	133.95	41,00,956
Nov 2020	153.00	+8.9%	141.00	158.00	136.70	44,90,619
Oct 2020	140.50	−6.7%	152.60	155.40	136.30	17,06,936
Sep 2020	150.55	+1.9%	147.40	159.00	133.50	45,38,221
Aug 2020	147.70	+10.5%	136.60	181.80	134.10	99,97,106
Jul 2020	133.65	+8.3%	123.45	152.70	121.55	1,18,38,511
Jun 2020	123.45	+19.1%	105.00	150.90	105.00	1,00,78,309
May 2020	103.65	−0.6%	101.95	111.30	95.50	43,51,486
Apr 2020	104.30	+2.8%	107.30	112.90	98.60	49,02,474
Mar 2020	101.45	−0.6%	107.00	107.90	63.55	26,81,406
Feb 2020	102.10	−29.1%	142.50	145.75	101.10	21,97,979
Jan 2020	144.05	+5.8%	136.15	163.00	130.70	92,74,545
Dec 2019	136.15	+4.7%	130.05	145.50	125.05	76,51,189
Nov 2019	130.05	+8.2%	120.15	150.45	117.25	85,95,222
Oct 2019	120.15	+13.6%	105.75	129.75	97.00	41,92,965
Sep 2019	105.80	+26.3%	83.00	133.80	81.45	39,63,586
Aug 2019	83.75	−14.9%	98.00	98.90	79.05	10,21,891
Jul 2019	98.45	−15.9%	117.40	120.20	96.30	14,18,098
Jun 2019	117.10	−14.4%	135.10	139.75	106.10	13,77,638
May 2019	136.75	+1.6%	135.00	148.90	118.05	20,41,793
Apr 2019	134.60	−10.8%	151.60	155.05	133.40	15,25,864
Mar 2019	150.90	+11.5%	136.65	159.40	135.00	49,86,266
Feb 2019	135.30	−14.1%	157.50	160.00	134.40	12,74,487
Jan 2019	157.50	−7.3%	170.90	175.00	150.00	13,47,702
Dec 2018	169.85	+3.1%	166.40	189.60	145.75	28,92,967
Nov 2018	164.70	+9.0%	152.85	182.40	150.30	28,13,377
Oct 2018	151.10	−8.1%	165.65	165.65	129.35	17,77,023
Sep 2018	164.35	−18.6%	202.20	204.90	163.00	23,57,255
Aug 2018	201.95	+10.4%	187.10	231.70	186.35	79,27,706
Jul 2018	183.00	−2.1%	188.10	195.00	168.60	31,57,532
Jun 2018	186.95	+0.3%	187.10	223.70	156.60	95,47,493
May 2018	186.45	−18.8%	231.50	231.50	185.00	9,67,334
Apr 2018	229.50	+20.1%	193.90	251.70	190.30	19,42,672
Mar 2018	191.05	−13.3%	220.00	222.15	178.10	5,79,414
Feb 2018	220.45	−6.7%	240.00	249.00	198.00	8,69,034
Jan 2018	236.35	−8.9%	261.40	281.50	235.25	14,14,731
Dec 2017	259.55	+7.5%	245.90	266.90	223.05	16,56,730
Nov 2017	241.45	−4.3%	258.40	278.15	232.30	16,42,916
Oct 2017	252.35	−0.3%	254.00	265.50	238.15	4,09,954
Sep 2017	253.15	+35.2%	188.50	310.00	182.35	1,54,17,128
Aug 2017	187.30	−5.9%	199.25	204.00	166.00	27,27,035
Jul 2017	198.95	+16.9%	170.95	216.40	169.80	99,04,683
Jun 2017	170.15	−4.7%	178.75	186.00	165.80	15,57,542
May 2017	178.45	−6.0%	188.25	195.80	165.00	45,25,483
Apr 2017	189.85	+9.0%	175.00	192.80	165.50	31,12,413
Mar 2017	174.15	+3.9%	168.05	178.05	160.00	14,33,136
Feb 2017	167.65	−3.8%	178.50	183.10	159.95	16,99,904
Jan 2017	174.30	+19.1%	146.10	192.00	145.00	52,97,391
Dec 2016	146.30	+1.3%	144.00	167.00	138.55	5,93,506
Nov 2016	144.45	−13.1%	168.50	168.50	128.55	5,30,091
Oct 2016	166.15	−1.8%	173.25	177.40	164.00	6,78,168
Sep 2016	169.20	−1.5%	171.30	185.40	163.20	16,37,189
Aug 2016	171.70	−12.1%	195.30	197.40	169.30	9,67,097
Jul 2016	195.30	+5.4%	186.55	207.70	182.15	30,48,692
Jun 2016	185.25	+2.4%	181.80	197.95	173.00	19,35,354
May 2016	180.95	+3.4%	174.10	209.40	172.40	40,87,246
Apr 2016	174.95	+22.4%	142.00	185.95	142.00	49,17,903
Mar 2016	142.95	+8.6%	132.60	159.50	132.00	14,12,612
Feb 2016	131.60	−21.9%	169.20	171.95	125.00	10,96,297
Jan 2016	168.60	−15.9%	200.90	211.80	161.15	9,83,840
Dec 2015	200.55	−7.3%	218.25	224.00	190.00	17,95,217
Nov 2015	216.45	+5.8%	204.00	219.90	182.95	17,02,453
Oct 2015	204.55	+6.8%	193.90	219.30	191.50	24,72,397
Sep 2015	191.60	−8.0%	205.00	213.50	187.35	17,35,843
Aug 2015	208.20	−16.1%	249.45	283.25	187.00	49,16,550
Jul 2015	248.05	+9.4%	226.90	261.70	222.00	34,90,117
Jun 2015	226.65	−2.2%	234.50	247.80	206.35	15,84,577
May 2015	231.85	−4.1%	243.70	256.00	227.05	16,30,514
Apr 2015	241.85	−2.3%	249.90	294.80	234.00	26,15,629
Mar 2015	247.50	−16.9%	300.90	302.40	219.60	26,47,336
Feb 2015	297.85	+11.9%	267.00	312.65	238.90	46,50,613
Jan 2015	266.25	+1.2%	263.00	307.45	253.00	46,70,229
Dec 2014	263.00	+0.4%	259.30	284.85	195.00	57,07,987
Nov 2014	261.95	−6.5%	282.65	287.85	252.15	16,18,226
Oct 2014	280.20	−4.1%	294.00	321.35	270.60	38,78,451
Sep 2014	292.25	−4.1%	306.00	334.95	276.55	39,36,073
Aug 2014	304.70	+8.1%	275.60	320.90	266.05	68,30,857
Jul 2014	281.90	+28.0%	219.00	351.15	219.00	1,52,13,222
Jun 2014	220.15	+32.2%	166.70	236.60	166.70	51,61,738
May 2014	166.50	−4.8%	175.80	184.50	160.00	23,48,415
Apr 2014	174.90	+18.3%	148.10	194.60	148.10	64,43,727
Mar 2014	147.90	+15.9%	126.30	158.35	123.00	51,89,938
Feb 2014	127.60	+7.2%	118.10	132.40	115.85	25,16,278
Jan 2014	119.05	−23.2%	156.00	161.00	114.10	61,38,647
Dec 2013	155.10	+61.1%	97.65	162.90	94.80	1,24,25,889
Nov 2013	96.30	+6.5%	90.85	104.90	86.25	18,36,888
Oct 2013	90.40	+13.9%	79.10	93.25	79.10	11,70,139
Sep 2013	79.40	+1.7%	76.30	84.00	73.60	5,36,875
Aug 2013	78.10	−1.3%	79.95	83.50	67.80	8,86,389
Jul 2013	79.10	−3.8%	84.80	85.95	75.00	6,44,248
Jun 2013	82.25	−5.2%	86.25	97.45	77.55	15,73,667
May 2013	86.80	−5.4%	91.50	96.50	86.05	10,11,426
Apr 2013	91.80	+8.6%	84.70	97.50	82.45	13,48,397
Mar 2013	84.50	−3.2%	87.00	99.90	81.10	12,37,517
Feb 2013	87.25	−8.5%	95.85	102.70	82.00	17,67,475
Jan 2013	95.35	−5.7%	102.70	110.35	94.45	7,97,109
Dec 2012	101.10	−5.3%	107.95	113.85	100.00	10,45,881
Nov 2012	106.80	+3.0%	104.05	114.85	96.00	19,28,780
Oct 2012	103.70	−11.5%	119.70	124.60	99.00	14,01,398
Sep 2012	117.20	+22.1%	97.20	121.00	96.00	16,15,083
Aug 2012	95.95	+0.7%	95.70	102.40	91.15	1,07,918
Jul 2012	95.25	−9.9%	110.00	113.70	93.50	1,35,821
Jun 2012	105.70	+0.4%	105.90	125.80	93.85	81,75,200
May 2012	105.30	+11.7%	95.45	108.25	81.60	40,75,879
Apr 2012	94.30	+6.2%	90.00	109.50	85.40	14,59,354
Mar 2012	88.80	−2.4%	90.00	99.70	83.20	11,80,043
Feb 2012	91.00	+10.4%	83.25	109.00	81.20	21,76,396
Jan 2012	82.45	+36.6%	60.95	92.00	59.15	17,23,014
Dec 2011	60.35	−12.7%	72.70	72.75	56.80	1,24,267
Nov 2011	69.15	−17.6%	83.50	84.75	65.05	1,89,203
Oct 2011	83.90	+2.2%	82.90	86.90	80.00	2,28,093
Sep 2011	82.10	+0.4%	81.75	93.25	80.60	5,91,970
Aug 2011	81.75	−19.6%	102.75	103.55	76.65	8,24,423
Jul 2011	101.65	−1.8%	103.90	108.30	98.40	27,29,335
Jun 2011	103.55	+16.0%	90.00	106.50	85.10	51,18,866
May 2011	89.30	−3.3%	93.60	97.25	85.00	12,16,306
Apr 2011	92.30	+4.4%	89.90	101.90	88.50	12,39,060
Mar 2011	88.40	+8.5%	84.00	94.80	78.05	9,28,075
Feb 2011	81.50	−11.8%	94.90	95.00	73.00	6,60,043
Jan 2011	92.45	−14.2%	108.00	119.50	91.55	19,90,352
Dec 2010	107.80	+1.1%	107.80	116.00	98.95	15,10,285
Nov 2010	106.65	+2.3%	105.95	134.45	98.10	55,58,872
Oct 2010	104.30	−7.2%	113.25	114.80	103.40	24,03,778
Sep 2010	112.35	+13.8%	99.05	122.00	98.10	68,98,706
Aug 2010	98.75	+0.2%	99.65	116.90	96.35	36,54,485
Jul 2010	98.60	+3.0%	95.10	105.00	95.10	20,56,088
Jun 2010	95.75	+2.8%	94.05	115.80	89.10	30,93,185
May 2010	93.10	−11.8%	105.65	119.10	87.20	16,33,466
Apr 2010	105.60	+4.9%	102.40	119.00	84.20	45,44,529
Mar 2010	100.70	−6.2%	107.30	125.30	95.15	63,63,780
Feb 2010	107.30	+7.6%	99.90	113.90	83.15	67,93,868
Jan 2010	99.70	−3.1%	98.00	118.85	97.05	48,85,781
Dec 2009	102.90	+5.8%	97.90	110.95	90.10	36,57,949
Nov 2009	97.25	+11.3%	80.00	113.45	80.00	55,18,427
Oct 2009	87.40	−14.3%	101.25	111.40	75.10	35,77,844
Sep 2009	102.00	+50.1%	68.15	109.50	67.30	78,97,235
Aug 2009	67.95	+13.1%	60.60	72.40	58.10	4,41,011
Jul 2009	60.10	+2.0%	59.90	68.40	48.50	4,18,495
Jun 2009	58.90	−5.2%	61.90	78.05	54.05	3,24,987
May 2009	62.15	+43.0%	44.00	66.50	41.70	2,40,070
Apr 2009	43.45	+13.0%	35.55	51.95	35.50	1,43,037
Mar 2009	38.45	−1.5%	37.65	40.40	35.00	1,06,455
Feb 2009	39.05	+1.0%	40.50	42.00	36.00	1,44,417
Jan 2009	38.65	−8.2%	42.20	47.50	37.00	50,331
Dec 2008	42.10	+5.5%	40.50	47.95	37.25	1,13,254
Nov 2008	39.90	−11.1%	43.00	51.00	36.05	1,00,430
Oct 2008	44.90	−19.7%	55.55	59.80	32.30	1,22,680
Sep 2008	55.95	−20.8%	68.20	72.50	54.10	95,984
Aug 2008	70.60	−1.3%	68.00	82.00	68.00	1,49,714
Jul 2008	71.55	+4.2%	69.00	75.00	64.00	1,26,199
Jun 2008	68.65	−23.6%	93.40	94.50	68.00	1,17,947
May 2008	89.90	−9.6%	100.30	106.00	89.00	2,57,692
Apr 2008	99.45	+25.7%	82.00	109.75	78.00	5,20,147
Mar 2008	79.10	−20.0%	100.00	104.10	73.00	1,97,445
Feb 2008	98.90	−6.3%	109.40	109.80	95.15	2,09,671
Jan 2008	105.55	−27.8%	149.80	157.90	86.00	9,20,762
Dec 2007	146.15	+28.9%	115.00	149.90	113.65	10,33,777
Nov 2007	113.40	−0.4%	115.30	125.25	103.50	3,42,183
Oct 2007	113.90	−9.5%	125.00	127.40	103.65	3,13,214
Sep 2007	125.90	+2.1%	123.90	134.90	122.00	2,76,965
Aug 2007	123.35	−7.6%	131.00	136.00	110.10	2,76,857
Jul 2007	133.50	−5.0%	143.00	144.00	130.00	4,07,667
Jun 2007	140.60	+4.7%	132.50	152.50	129.05	11,75,424
May 2007	134.25	−4.7%	144.70	147.00	125.20	2,65,986
Apr 2007	140.90	−12.2%	150.00	169.00	139.50	4,79,943
Mar 2007	160.45	+16.7%	141.40	166.00	122.00	9,63,503
Feb 2007	137.50	−12.8%	166.00	174.90	121.00	5,05,555
Jan 2007	157.65	–	140.80	179.65	138.30	26,27,619

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	190.25	196.80	190.25	194.15	192.50	14,828	81.1%
27 Oct 2026	188.00	195.59	186.62	193.34	192.76	14,269	66.0%
26 Oct 2026	183.18	189.90	180.42	187.80	184.89	13,018	59.1%
23 Oct 2026	191.75	193.00	179.00	183.19	183.77	35,450	61.6%
22 Oct 2026	198.98	198.98	190.53	191.74	193.14	12,435	66.1%
21 Oct 2026	207.03	207.12	194.21	197.17	197.81	34,393	56.4%
19 Oct 2026	211.40	211.40	206.01	207.05	208.01	8,246	77.4%
16 Oct 2026	209.53	215.69	207.73	210.75	211.10	35,110	40.3%
15 Oct 2026	210.01	212.39	208.00	209.53	209.93	20,159	61.2%
14 Oct 2026	211.00	212.00	208.02	209.08	209.92	20,093	58.6%
13 Oct 2026	211.50	213.90	207.51	208.04	208.66	27,564	73.7%
12 Oct 2026	211.45	212.70	209.50	210.48	211.01	6,522	72.7%
9 Oct 2026	210.40	213.20	210.00	210.31	210.99	13,075	68.2%
8 Oct 2026	218.45	218.45	209.00	210.18	211.82	18,127	66.7%
7 Oct 2026	218.57	219.54	215.11	216.48	216.78	11,336	63.4%
6 Oct 2026	212.44	219.50	211.71	218.57	216.73	14,502	62.3%
5 Oct 2026	217.87	219.94	211.01	212.42	214.11	20,788	60.8%
1 Oct 2026	221.01	221.01	214.02	216.78	217.30	16,325	52.2%
30 Sep 2026	229.00	229.00	220.46	221.01	223.65	30,337	58.6%
29 Sep 2026	229.06	229.06	221.05	225.54	224.21	15,992	58.7%
28 Sep 2026	231.18	239.59	225.52	226.20	229.53	19,650	54.3%
25 Sep 2026	240.80	242.00	234.50	235.92	237.07	21,983	50.1%

Prices in ₹ per share as traded, not adjusted.