LGB Forge share price history
BSE: 533007Auto ComponentsSmall Cap
LGB Forge Limited · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Aug 2008
Last close ₹4.91up ₹0.06 (1.24%)
Share price at the BSE close on 30 Oct 2026. Previous close ₹4.85.
30 Oct: open ₹4.82, high ₹4.99, low ₹4.81
52-week range of traded prices to 30 Oct 2026
₹4.62Low, 5 Oct 2026₹10.60High, 31 Oct 2025
- Next results date: the board meets on 11 Nov 2026 to consider: quarterly results. Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹117 Cr2,559th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 16.23
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹9.36 crore of one-off items, the largest of them in the quarter to Jun 2026.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 7.19
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 41.7%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹9.36 crore of one-off items, the largest of them in the quarter to Jun 2026.
- −12.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- −1.7%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 1.32
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 81,237
LGB Forge share price by year, month and day
Closes to 30 Oct 2026; the last month as traded on BSE
LGB Forge's share price is on record from 2 Jul 2018, when it closed at ₹3.20, to 30 Oct 2026. Its highest close was ₹22.60 on 11 Jan 2022 and its lowest ₹1.70 on 25 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 1 Aug 2008, but prices before 2 Jul 2018 are not shown: on 2 Jul 2018 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.
Close at year end, ₹
Adjusted close. A day's closing price restated for every split and bonus issue since, so prices years apart compare as one share held throughout: after a 1:1 bonus, earlier closes are halved. Adjusted close: how it is worked out| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so farBSE close | 4.91 | −37.8% | 8.70 | 4.67 | 7.89 | 9.10 | 4.62 | 3,09,51,428 |
| 2025BSE close | 7.89 | −51.4% | 18.24 | 6.46 | 16.50 | 19.00 | 6.12 | 2,98,10,459 |
| 2024BSE close | 16.23 | +24.4% | 19.88 | 8.90 | 13.05 | 21.75 | 8.75 | 9,65,00,406 |
| 2023 | 13.05 | +9.7% | 13.50 | 7.55 | 12.45 | 13.90 | 7.45 | 6,80,85,387 |
| 2022 | 11.90 | −26.5% | 22.60 | 8.25 | 17.00 | 23.70 | 8.00 | 6,48,90,475 |
| 2021 | 16.20 | +356.3% | 16.20 | 3.50 | 3.50 | 16.20 | 3.45 | 5,25,48,257 |
| 2020 | 3.55 | +47.9% | 4.40 | 1.70 | 2.50 | 4.65 | 1.65 | 1,53,89,260 |
| 2019BSE close | 2.40 | −23.8% | 4.40 | 2.20 | 3.01 | 4.50 | 2.10 | 34,00,120 |
| 2018BSE close | 3.15 | – | 5.10 | 2.15 | 3.20 | 5.15 | 2.05 | 3,96,497 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 2 Jul 2018.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so farBSE close | 4.91 | −1.4% | 5.08 | 5.25 | 4.62 | 23,55,467 |
| Sep 2026BSE close | 4.98 | −26.7% | 6.75 | 6.75 | 4.91 | 25,86,814 |
| Aug 2026BSE close | 6.79 | +23.5% | 5.63 | 7.32 | 5.50 | 31,50,509 |
| Jul 2026BSE close | 5.50 | +9.1% | 5.29 | 6.41 | 5.29 | 26,22,965 |
| Jun 2026BSE close | 5.04 | −23.6% | 6.60 | 6.76 | 4.71 | 73,51,902 |
| May 2026BSE close | 6.60 | −16.7% | 8.01 | 8.10 | 6.41 | 13,15,083 |
| Apr 2026BSE close | 7.92 | +56.8% | 5.49 | 9.10 | 4.91 | 39,34,033 |
| Mar 2026BSE close | 5.05 | −26.2% | 6.65 | 6.99 | 4.80 | 33,28,572 |
| Feb 2026BSE close | 6.84 | +10.7% | 6.35 | 8.47 | 6.03 | 19,54,581 |
| Jan 2026BSE close | 6.18 | −21.7% | 7.89 | 8.13 | 6.00 | 23,51,502 |
| Dec 2025BSE close | 7.89 | −16.6% | 9.45 | 9.70 | 6.12 | 61,31,150 |
| Nov 2025BSE close | 9.46 | −9.0% | 10.30 | 10.50 | 9.00 | 15,02,154 |
| Oct 2025BSE close | 10.39 | +14.2% | 9.00 | 11.79 | 8.88 | 42,34,090 |
| Sep 2025BSE close | 9.10 | −4.7% | 10.02 | 10.02 | 8.88 | 21,13,861 |
| Aug 2025BSE close | 9.55 | −10.7% | 10.68 | 11.00 | 8.88 | 10,54,094 |
| Jul 2025BSE close | 10.70 | −5.6% | 11.11 | 11.65 | 10.29 | 13,09,895 |
| Jun 2025BSE close | 11.33 | −11.6% | 12.50 | 12.90 | 10.52 | 12,32,388 |
| May 2025BSE close | 12.81 | +23.2% | 10.40 | 14.00 | 9.85 | 38,19,530 |
| Apr 2025BSE close | 10.40 | +15.0% | 8.86 | 11.79 | 8.86 | 11,31,003 |
| Mar 2025BSE close | 9.04 | −7.1% | 9.70 | 11.43 | 9.04 | 19,21,274 |
| Feb 2025BSE close | 9.73 | −21.0% | 12.90 | 13.90 | 9.73 | 17,76,218 |
| Jan 2025BSE close | 12.31 | −24.2% | 16.50 | 19.00 | 11.52 | 35,84,802 |
| Dec 2024BSE close | 16.23 | +57.9% | 10.45 | 21.75 | 10.05 | 2,02,47,082 |
| Nov 2024BSE close | 10.28 | −3.3% | 10.80 | 11.59 | 9.55 | 19,46,363 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 4.82 | 4.99 | 4.81 | 4.91 | 4.92 | 81,237 |
| 29 Oct 2026 | 4.95 | 5.10 | 4.80 | 4.85 | 4.90 | 1,67,719 |
| 28 Oct 2026 | 4.99 | 5.12 | 4.80 | 4.90 | 4.96 | 39,828 |
| 27 Oct 2026 | 4.71 | 5.06 | 4.71 | 4.88 | 4.91 | 1,18,488 |
| 26 Oct 2026 | 4.65 | 4.90 | 4.65 | 4.82 | 4.79 | 66,984 |
| 23 Oct 2026 | 4.98 | 5.04 | 4.70 | 4.73 | 4.77 | 1,02,194 |
| 22 Oct 2026 | 4.86 | 4.99 | 4.78 | 4.88 | 4.90 | 72,981 |
| 21 Oct 2026 | 4.93 | 5.00 | 4.80 | 4.87 | 4.91 | 91,041 |
| 19 Oct 2026 | 5.05 | 5.12 | 4.83 | 4.93 | 4.92 | 46,850 |
| 16 Oct 2026 | 4.95 | 5.14 | 4.90 | 4.98 | 5.00 | 80,979 |
| 15 Oct 2026 | 5.25 | 5.25 | 4.92 | 4.95 | 5.04 | 1,17,239 |
| 14 Oct 2026 | 4.85 | 5.01 | 4.81 | 5.00 | 4.99 | 2,67,880 |
| 13 Oct 2026 | 4.80 | 4.85 | 4.72 | 4.78 | 4.77 | 59,862 |
| 12 Oct 2026 | 4.92 | 4.92 | 4.62 | 4.80 | 4.77 | 83,018 |
| 9 Oct 2026 | 4.71 | 4.93 | 4.71 | 4.83 | 4.80 | 70,071 |
| 8 Oct 2026 | 4.95 | 4.95 | 4.73 | 4.83 | 4.86 | 1,10,844 |
| 7 Oct 2026 | 4.83 | 4.87 | 4.71 | 4.76 | 4.78 | 75,264 |
| 6 Oct 2026 | 4.84 | 4.84 | 4.65 | 4.71 | 4.70 | 2,07,498 |
| 5 Oct 2026 | 4.85 | 4.85 | 4.62 | 4.67 | 4.71 | 1,95,369 |
| 1 Oct 2026 | 5.08 | 5.10 | 4.74 | 4.76 | 4.83 | 3,00,121 |
| 30 Sep 2026 | 5.00 | 5.00 | 4.91 | 4.98 | 4.97 | 1,43,472 |
| 29 Sep 2026 | 4.96 | 5.14 | 4.96 | 5.01 | 5.04 | 1,02,216 |
Prices in ₹ per share as traded, not adjusted.
Splits, bonus issues and other changes
What the prices above are adjusted for, so they read as one share held throughout.LGB Forge bonus and split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 3 Jan 2019 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 2 Jul 2018 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
| 20 Jun 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 19 Jun 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 8 Jun 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 7 Jun 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 30 May 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 28 May 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 10 May 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 9 May 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 7 May 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 24 Sep 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 20 Sep 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 13 Aug 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 12 Aug 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 8 Aug 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 7 Aug 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 16 Jul 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 20 Mar 2012 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.