Lexus Granito (India) share price history

NSE: LEXUSConsumer DurablesSmall Cap

Lexus Granito (India) Limited · Face value ₹10 · Listed Aug 2017 · Issue price ₹62.50

₹10.96₹0.25 (2.33%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹10.71.

29 Oct: open ₹10.89, high ₹11.88, low ₹10.75

52-week range of traded prices to 29 Oct 2026

₹9.00Low, 7 Oct 2026₹39.25High, 5 Mar 2026

Market cap: ₹23 Cr3,437th largest listed
P/E: Lossover the last 12 months
P/B: 1.25
Dividend yield: Nonein the last 12 months
ROE: −19.9%
ROE without one-offs: −67.6%
ROCE: −14.1%
Debt to equity: 3.05
Volume, NSE: 44,01057.7% delivered

Lexus Granito (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Lexus Granito (India)'s share price is on record from 23 Aug 2017, when it closed at ₹54.00, to 29 Oct 2026. Its highest close was ₹130.10 on 8 Jan 2018 and its lowest ₹4.75 on 13 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.96	−58.0%	38.31	9.48	26.30	39.25	9.00	1,15,35,261
2025	26.10	−38.1%	45.63	25.39	42.33	50.40	25.10	73,44,097
2024	42.18	−5.2%	52.90	32.50	44.50	56.70	31.55	2,43,63,597
2023	44.50	−38.2%	85.70	35.20	70.05	88.80	34.05	78,70,268
2022	72.00	+398.3%	98.35	14.50	14.60	100.30	14.15	52,32,000
2021	14.45	−22.1%	22.45	10.40	17.65	22.50	10.30	15,65,000
2020	18.55	+93.2%	22.10	4.75	9.15	23.20	4.55	12,59,000
2019	9.60	−59.4%	38.40	8.30	23.00	38.70	8.30	9,92,000
2018	23.65	−80.9%	130.10	23.05	123.95	133.20	23.00	46,46,000
2017	123.95	–	127.90	54.00	53.00	134.10	53.00	1,61,97,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 23 Aug 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.96	−6.8%	11.97	12.55	9.00	18,99,300
Sep 2026	11.76	−15.1%	13.87	14.51	11.32	4,67,704
Aug 2026	13.85	−5.5%	14.45	15.30	12.82	6,10,552
Jul 2026	14.66	+6.0%	14.22	16.95	13.25	8,37,187
Jun 2026	13.83	−22.2%	18.00	18.12	12.74	9,59,937
May 2026	17.77	+1.2%	17.40	20.37	17.40	8,43,710
Apr 2026	17.56	−28.8%	24.50	25.79	16.90	11,98,968
Mar 2026	24.67	−35.6%	37.01	39.25	24.67	4,38,395
Feb 2026	38.31	+57.9%	23.80	38.90	22.32	40,90,668
Jan 2026	24.26	−7.0%	26.30	28.00	24.16	1,88,840
Dec 2025	26.10	−5.8%	27.71	29.92	25.33	2,04,085
Nov 2025	27.71	−6.0%	29.29	30.26	26.05	1,67,430
Oct 2025	29.47	+13.1%	26.13	38.90	25.10	19,86,985
Sep 2025	26.06	−12.3%	30.02	30.78	25.80	8,20,877
Aug 2025	29.71	−4.9%	32.00	32.90	28.15	5,00,921
Jul 2025	31.24	−5.0%	32.88	35.00	30.68	2,32,788
Jun 2025	32.89	+3.8%	31.48	38.68	31.16	8,30,093
May 2025	31.70	−6.2%	33.80	34.00	29.51	6,28,441
Apr 2025	33.80	+8.9%	31.06	34.75	29.00	1,57,002
Mar 2025	31.05	−20.0%	38.01	39.60	30.00	4,57,847
Feb 2025	38.79	−4.3%	40.99	43.00	36.61	2,35,445
Jan 2025	40.53	−3.9%	42.33	50.40	36.22	11,22,183
Dec 2024	42.18	−11.7%	47.79	49.15	41.50	12,87,130
Nov 2024	47.79	+11.9%	44.40	52.89	41.61	10,40,021
Oct 2024	42.70	+3.3%	41.00	54.80	39.39	52,99,990
Sep 2024	41.33	+0.7%	41.91	44.50	38.30	10,61,682
Aug 2024	41.04	−6.7%	44.01	45.75	40.21	5,90,708
Jul 2024	43.98	+4.9%	42.00	52.95	41.07	26,57,463
Jun 2024	41.91	+0.7%	41.85	48.90	37.15	27,78,957
May 2024	41.60	−10.9%	46.10	47.95	38.10	9,38,926
Apr 2024	46.70	+43.5%	35.80	56.70	33.10	61,14,014
Mar 2024	32.55	−16.4%	38.05	47.80	31.55	12,23,074
Feb 2024	38.95	+1.4%	39.90	49.50	37.30	8,22,878
Jan 2024	38.40	−13.7%	44.50	45.70	36.00	5,48,754
Dec 2023	44.50	+10.4%	40.30	54.70	36.95	42,69,345
Nov 2023	40.30	−0.4%	40.15	46.45	37.40	5,56,889
Oct 2023	40.45	+8.2%	37.95	42.35	35.00	2,52,163
Sep 2023	37.40	−2.0%	38.15	39.50	35.45	1,36,368
Aug 2023	38.15	−6.4%	40.00	40.95	34.05	2,91,698
Jul 2023	40.75	−23.2%	53.35	59.40	39.00	5,13,286
Jun 2023	53.05	−16.1%	63.15	63.90	49.20	3,44,887
May 2023	63.25	−12.5%	71.00	83.60	62.10	3,08,452
Apr 2023	72.25	+13.5%	64.65	84.45	61.50	2,89,751
Mar 2023	63.65	+7.9%	58.00	88.80	58.00	4,89,429
Feb 2023	59.00	−14.5%	69.00	75.00	59.00	1,08,000
Jan 2023	69.00	−4.2%	70.05	72.00	61.00	3,10,000
Dec 2022	72.00	+20.0%	59.75	92.25	59.75	4,85,000
Nov 2022	60.00	−28.6%	80.05	80.05	60.00	79,000
Oct 2022	84.00	−14.3%	99.95	100.00	77.00	1,35,000
Sep 2022	98.00	+61.3%	57.75	100.30	49.60	23,66,000
Aug 2022	60.75	−3.6%	66.00	69.45	60.75	43,000
Jul 2022	63.00	−4.5%	63.05	64.00	42.95	1,06,000
Jun 2022	66.00	−9.3%	72.75	77.00	50.50	1,17,000
May 2022	72.75	+32.3%	57.75	73.80	52.05	7,08,000
Apr 2022	55.00	+67.2%	32.50	55.00	29.40	3,16,000
Mar 2022	32.90	+6.5%	30.50	35.85	27.25	2,23,000
Feb 2022	30.90	−7.2%	34.95	44.45	28.50	4,03,000
Jan 2022	33.30	+130.4%	14.60	33.30	14.15	2,51,000
Dec 2021	14.45	−2.0%	14.05	16.95	14.00	1,04,000
Nov 2021	14.75	−1.7%	14.25	16.20	14.20	14,000
Oct 2021	15.00	+36.4%	11.50	17.50	10.30	98,000
Sep 2021	11.00	+5.8%	10.90	11.75	10.45	5,11,000
Aug 2021	10.40	−6.7%	10.65	13.35	10.40	63,000
Jul 2021	11.15	+1.4%	11.00	13.75	10.65	57,000
Jun 2021	11.00	−16.0%	12.55	13.35	10.95	1,18,000
May 2021	13.10	−14.1%	14.50	14.75	12.15	44,000
Apr 2021	15.25	+18.2%	13.50	16.40	12.25	38,000
Mar 2021	12.90	−28.3%	18.00	18.00	12.90	87,000
Feb 2021	18.00	−14.7%	21.20	21.20	16.20	2,52,000
Jan 2021	21.10	+13.7%	17.65	22.50	16.50	1,79,000
Dec 2020	18.55	+22.8%	15.85	21.70	15.75	1,62,000
Nov 2020	15.10	+109.7%	7.55	15.10	7.55	85,000
Oct 2020	7.20	−33.6%	11.00	11.00	7.20	62,000
Sep 2020	10.85	−0.9%	10.45	12.70	10.45	84,000
Aug 2020	10.95	−39.3%	17.15	17.15	10.45	78,000
Jul 2020	18.05	+91.0%	9.90	23.20	9.90	2,03,000
Jun 2020	9.45	+31.3%	6.85	9.45	5.20	3,77,000
May 2020	7.20	−0.7%	7.60	7.95	7.20	28,000
Apr 2020	7.25	+26.1%	5.50	7.25	4.55	80,000
Mar 2020	5.75	−37.2%	8.70	8.70	5.75	62,000
Feb 2020	9.15	+0.5%	8.65	9.60	8.30	18,000
Jan 2020	9.10	−5.2%	9.15	9.15	8.65	20,000
Dec 2019	9.60	+10.3%	8.30	10.50	8.30	23,000
Nov 2019	8.70	−25.3%	11.10	11.60	8.50	58,000
Oct 2019	11.65	−15.6%	14.00	14.00	11.65	1,18,000
Sep 2019	13.80	+39.4%	10.00	14.70	10.00	63,000
Aug 2019	9.90	−32.9%	14.05	14.05	9.50	27,000
Jul 2019	14.75	−34.4%	21.40	21.40	14.75	41,000
Jun 2019	22.50	+3.7%	20.65	23.60	19.50	66,000
May 2019	21.70	−6.5%	22.10	24.75	19.00	1,80,000
Apr 2019	23.20	−37.6%	37.15	37.25	23.20	72,000
Mar 2019	37.15	+73.6%	20.55	38.70	20.55	1,83,000
Feb 2019	21.40	+1.2%	21.30	22.40	19.15	81,000
Jan 2019	21.15	−10.6%	23.00	24.70	21.15	80,000
Dec 2018	23.65	−5.4%	26.00	26.80	23.00	1,53,000
Nov 2018	25.00	−12.3%	27.20	29.80	24.05	1,42,000
Oct 2018	28.50	−5.0%	31.00	31.65	23.50	1,88,000
Sep 2018	30.00	−33.1%	44.00	45.00	24.00	5,54,000
Aug 2018	44.85	−21.3%	55.60	62.80	44.40	2,44,000
Jul 2018	57.00	−8.8%	62.00	74.00	55.55	3,32,000
Jun 2018	62.50	−16.7%	75.00	90.00	54.00	1,70,000
May 2018	75.00	−14.3%	85.50	89.00	70.00	1,33,000
Apr 2018	87.50	+1.7%	83.50	95.50	81.00	2,61,000
Mar 2018	86.00	−25.4%	115.75	117.80	72.85	7,41,000
Feb 2018	115.35	−1.8%	114.00	124.80	98.35	5,16,000
Jan 2018	117.50	−5.2%	123.95	133.20	113.25	12,12,000
Dec 2017	123.95	+7.8%	116.40	134.00	109.00	9,27,000
Nov 2017	115.00	−2.0%	118.25	124.90	103.00	7,38,000
Oct 2017	117.35	−6.1%	122.00	134.10	107.85	7,20,000
Sep 2017	125.00	+20.8%	108.60	128.50	105.80	47,19,000
Aug 2017	103.45	–	53.00	103.45	53.00	90,93,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	10.89	11.88	10.75	10.96	11.16	44,010	57.7%
28 Oct 2026	10.94	11.14	10.66	10.71	10.78	38,767	72.9%
27 Oct 2026	10.95	11.20	10.46	10.83	10.90	98,099	33.7%
26 Oct 2026	9.55	10.77	9.55	10.12	10.15	48,271	40.7%
23 Oct 2026	10.69	11.27	9.25	9.65	9.87	66,792	44.8%
22 Oct 2026	10.99	10.99	10.03	10.49	10.47	30,134	53.5%
21 Oct 2026	12.00	12.00	10.45	10.71	11.17	69,829	55.8%
19 Oct 2026	10.79	12.55	10.06	11.48	11.45	1,98,935	42.2%
16 Oct 2026	9.89	11.59	9.57	10.84	11.12	5,85,137	15.1%
15 Oct 2026	9.68	9.99	9.55	9.66	9.68	20,350	65.3%
14 Oct 2026	10.42	10.42	9.18	9.72	9.67	43,957	48.8%
13 Oct 2026	10.19	10.19	9.54	9.84	9.88	14,727	60.7%
12 Oct 2026	9.59	10.30	9.26	9.97	9.70	40,137	70.7%
9 Oct 2026	9.99	10.30	9.20	9.89	9.89	76,248	41.8%
8 Oct 2026	9.89	9.89	9.00	9.70	9.56	74,806	60.8%
7 Oct 2026	10.81	10.99	9.00	9.48	9.58	2,42,702	56.1%
6 Oct 2026	10.91	10.93	10.50	10.81	10.78	11,175	78.4%
5 Oct 2026	11.00	11.15	10.15	10.81	10.67	22,196	83.0%
1 Oct 2026	11.97	11.97	9.58	10.56	10.43	1,73,028	57.0%
30 Sep 2026	11.82	12.38	11.51	11.76	11.82	15,553	67.5%
29 Sep 2026	12.44	12.44	11.32	11.82	11.89	25,447	80.7%
28 Sep 2026	13.12	13.12	12.02	12.18	12.22	22,028	56.2%

Prices in ₹ per share as traded, not adjusted.