Lemon Tree Hotels share price history

NSE: LEMONTREEBSE: 541233Leisure ServicesSmall Cap

Lemon Tree Hotels Limited · Face value ₹10 · Listed Apr 2018 · Issue price ₹56

₹109.27₹2.07 (1.86%)BSE ₹109.30

Share price at the NSE close on 30 Oct 2026. Previous close ₹111.34.

30 Oct: open ₹111.94, high ₹112.19, low ₹108.23

52-week range of traded prices to 30 Oct 2026

₹99.61Low, 16 Mar 2026₹170.68High, 31 Oct 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹8,657 Cr577th largest listed
P/E: 36.87
P/E without one-offs: 32.29
P/B: 6.22
Dividend yield: Nonein the last 12 months
ROE: 18.4%
ROE without one-offs: 21.0%
ROCE: 13.7%
Debt to equity: 0.96
Volume, NSE: 45,11,36249.7% delivered

Lemon Tree Hotels share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Lemon Tree Hotels' share price is on record from 9 Apr 2018, when it closed at ₹71.65, to 30 Oct 2026. Its highest close was ₹177.93 on 8 Sep 2025 and its lowest ₹14.40 on 20 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	109.27	−31.4%	156.89	100.42	160.00	163.20	99.61	89,63,98,651
2025	159.26	+4.1%	177.93	121.71	153.00	180.68	117.51	81,38,06,730
2024	152.96	+27.6%	157.53	114.03	119.90	159.00	112.29	1,21,91,58,085
2023	119.85	+39.9%	122.80	72.85	86.00	126.80	71.95	1,31,42,91,773
2022	85.65	+83.8%	100.90	45.80	46.30	103.40	45.25	1,48,72,70,828
2021	46.60	+15.8%	58.30	28.60	40.45	59.90	27.00	91,76,20,531
2020	40.25	−37.1%	63.30	14.40	64.25	64.25	14.05	63,15,98,504
2019	64.00	−13.0%	87.90	51.00	73.45	89.30	47.00	29,00,76,110
2018	73.60	–	84.70	63.05	61.60	90.90	57.25	31,08,06,947

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 9 Apr 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	109.27	+4.8%	104.25	117.90	104.25	10,37,35,510
Sep 2026	104.25	−1.9%	106.25	108.87	100.88	4,82,73,696
Aug 2026	106.25	−2.8%	110.13	115.68	105.12	6,79,75,356
Jul 2026	109.30	−6.3%	117.58	122.65	107.61	6,55,20,694
Jun 2026	116.65	+2.4%	114.33	121.45	103.50	9,33,09,052
May 2026	113.95	−3.1%	118.00	122.90	106.90	5,10,15,382
Apr 2026	117.59	+17.1%	102.92	128.38	102.80	19,38,89,694
Mar 2026	100.42	−11.7%	109.25	114.73	99.61	8,42,25,869
Feb 2026	113.67	−11.9%	130.45	135.40	112.90	8,51,49,256
Jan 2026	129.09	−18.9%	160.00	163.20	122.12	10,33,04,142
Dec 2025	159.26	+0.6%	159.90	167.87	157.10	3,82,30,922
Nov 2025	158.27	−4.2%	165.36	168.93	147.20	4,40,77,621
Oct 2025	165.27	−0.6%	167.14	174.20	161.10	4,51,75,488
Sep 2025	166.31	+0.3%	166.30	180.68	160.99	10,24,64,122
Aug 2025	165.83	+10.7%	150.00	174.90	141.05	10,84,55,916
Jul 2025	149.79	+6.9%	140.68	161.00	137.31	9,18,64,162
Jun 2025	140.11	+0.6%	140.90	142.75	132.57	4,36,19,756
May 2025	139.33	+1.8%	135.50	145.80	128.09	4,86,60,384
Apr 2025	136.92	+6.6%	128.20	148.09	121.01	6,46,05,016
Mar 2025	128.41	+5.5%	122.00	143.90	117.51	7,05,34,807
Feb 2025	121.71	−10.6%	136.20	154.72	120.40	8,45,45,385
Jan 2025	136.20	−11.0%	153.00	162.40	125.40	7,15,73,151
Dec 2024	152.96	+17.1%	130.88	159.00	129.28	12,77,02,535
Nov 2024	130.59	+10.9%	118.40	131.96	115.40	7,77,59,000
Oct 2024	117.75	−3.4%	121.80	127.40	112.29	5,81,27,408
Sep 2024	121.87	−9.4%	135.35	135.35	120.76	6,69,20,172
Aug 2024	134.47	−10.7%	151.70	152.19	115.11	15,40,84,126
Jul 2024	150.57	+4.4%	146.30	152.34	135.80	5,91,09,051
Jun 2024	144.16	+5.7%	143.35	154.20	125.05	7,85,01,042
May 2024	136.35	−10.8%	152.80	158.00	135.50	8,01,33,550
Apr 2024	152.80	+17.0%	131.20	154.50	131.20	10,24,48,540
Mar 2024	130.55	−6.3%	140.25	146.35	122.15	6,73,07,478
Feb 2024	139.40	−0.3%	141.15	147.25	126.35	10,69,73,120
Jan 2024	139.85	+16.7%	119.90	144.65	118.50	24,00,92,063
Dec 2023	119.85	+4.9%	114.35	123.40	111.80	9,34,19,756
Nov 2023	114.30	+4.1%	110.00	118.30	106.30	6,90,80,966
Oct 2023	109.85	−3.4%	114.50	125.20	100.75	12,24,95,477
Sep 2023	113.75	+4.1%	109.55	126.80	105.50	19,24,47,191
Aug 2023	109.25	+18.2%	92.50	112.80	92.35	22,16,71,652
Jul 2023	92.40	−1.4%	94.10	95.60	89.90	5,81,21,959
Jun 2023	93.70	−2.3%	96.45	97.60	91.55	7,77,89,975
May 2023	95.95	+9.0%	88.45	99.90	87.35	14,18,70,106
Apr 2023	88.05	+14.0%	77.80	90.40	75.15	13,18,39,363
Mar 2023	77.25	−0.8%	78.40	82.45	72.80	6,73,52,732
Feb 2023	77.90	+1.8%	78.50	82.95	72.50	8,29,26,218
Jan 2023	76.50	−10.7%	86.00	86.25	71.95	5,52,76,378
Dec 2022	85.65	−15.1%	102.90	103.40	70.20	12,20,27,740
Nov 2022	100.90	+19.8%	84.30	102.50	84.05	12,38,18,478
Oct 2022	84.25	−2.9%	86.80	93.45	82.05	7,96,48,783
Sep 2022	86.80	+24.1%	70.15	88.50	69.90	19,29,68,069
Aug 2022	69.95	+6.1%	66.70	79.10	64.65	17,93,22,290
Jul 2022	65.95	+8.0%	60.50	69.10	60.10	5,17,16,876
Jun 2022	61.05	−4.9%	64.50	71.45	58.30	5,96,89,476
May 2022	64.20	−3.3%	65.70	67.85	57.00	8,84,52,791
Apr 2022	66.40	+4.7%	64.00	71.45	62.10	13,30,48,352
Mar 2022	63.40	+26.3%	48.90	71.25	48.60	27,80,09,162
Feb 2022	50.20	−3.1%	52.90	54.30	45.30	10,92,90,088
Jan 2022	51.80	+11.2%	46.30	54.75	45.25	6,92,78,723
Dec 2021	46.60	+4.6%	44.70	51.25	43.25	6,30,22,339
Nov 2021	44.55	−18.3%	54.60	59.90	42.10	10,72,19,438
Oct 2021	54.50	+20.0%	45.30	57.55	44.20	20,05,50,628
Sep 2021	45.40	+17.6%	38.40	47.30	37.75	13,83,09,101
Aug 2021	38.60	−6.3%	41.05	42.55	36.00	4,11,84,328
Jul 2021	41.20	−1.8%	42.20	47.15	39.65	8,12,78,505
Jun 2021	41.95	+0.4%	42.00	46.55	40.00	9,35,22,289
May 2021	41.80	+18.1%	35.30	43.00	34.10	5,25,44,160
Apr 2021	35.40	−4.3%	37.50	38.40	27.00	3,81,24,865
Mar 2021	37.00	−9.4%	40.85	44.85	34.50	3,67,31,058
Feb 2021	40.85	−1.3%	41.40	45.45	39.95	3,20,21,038
Jan 2021	41.40	+2.9%	40.45	45.35	39.20	3,31,12,782
Dec 2020	40.25	+20.7%	34.00	49.50	33.55	11,74,72,100
Nov 2020	33.35	+23.5%	27.40	35.40	26.85	4,53,97,959
Oct 2020	27.00	−3.2%	28.45	29.45	25.95	1,39,81,095
Sep 2020	27.90	−2.1%	29.00	29.55	25.30	2,08,84,546
Aug 2020	28.50	+20.8%	23.50	33.90	23.00	6,03,66,538
Jul 2020	23.60	+3.5%	23.90	27.30	22.85	4,37,04,331
Jun 2020	22.80	+26.7%	18.90	31.85	18.65	15,99,89,040
May 2020	18.00	+2.3%	17.40	19.15	14.05	6,40,12,481
Apr 2020	17.60	−20.0%	22.90	22.90	17.15	4,88,61,781
Mar 2020	22.00	−57.4%	52.35	52.50	21.00	1,66,77,419
Feb 2020	51.60	−6.2%	54.90	63.75	49.15	2,33,30,522
Jan 2020	55.00	−14.1%	64.25	64.25	50.05	1,69,20,692
Dec 2019	64.00	+1.5%	63.20	65.95	58.00	1,17,68,806
Nov 2019	63.05	+3.2%	60.60	63.80	57.15	1,89,48,593
Oct 2019	61.10	+7.1%	56.30	64.00	55.20	1,44,66,122
Sep 2019	57.05	+5.6%	53.45	69.95	51.00	7,78,78,659
Aug 2019	54.00	−9.7%	59.95	60.60	47.00	7,29,81,858
Jul 2019	59.80	−10.5%	67.80	71.00	56.10	92,39,394
Jun 2019	66.85	−11.0%	75.55	75.75	64.00	93,94,850
May 2019	75.15	+0.2%	75.10	77.90	68.50	1,27,85,315
Apr 2019	75.00	−7.0%	80.65	86.40	71.50	1,69,34,936
Mar 2019	80.65	+6.0%	76.40	89.30	74.25	2,83,18,259
Feb 2019	76.05	+8.8%	69.95	77.00	68.00	90,61,834
Jan 2019	69.90	−5.0%	73.45	78.90	64.75	82,97,484
Dec 2018	73.60	+8.2%	68.45	77.80	63.70	1,10,62,237
Nov 2018	68.05	−1.7%	71.40	77.50	67.00	90,86,549
Oct 2018	69.25	−4.6%	72.40	72.80	65.40	60,72,432
Sep 2018	72.60	−7.6%	78.75	78.80	68.70	75,47,053
Aug 2018	78.55	+0.7%	77.80	86.25	75.45	1,50,32,353
Jul 2018	78.00	+1.5%	76.90	84.60	71.30	1,77,49,836
Jun 2018	76.85	+5.9%	72.50	78.25	69.35	2,90,82,138
May 2018	72.60	−3.9%	75.80	80.80	61.80	4,63,69,731
Apr 2018	75.55	–	61.60	90.90	57.25	16,88,04,618

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	111.94	112.19	108.23	109.27	110.21	45,11,362	49.7%
29 Oct 2026	108.00	111.70	106.70	111.34	110.29	38,26,100	55.7%
28 Oct 2026	106.50	108.60	104.35	107.15	106.73	86,44,331	65.9%
27 Oct 2026	110.44	110.85	105.92	106.53	108.25	71,19,720	56.5%
26 Oct 2026	108.94	111.20	107.20	110.14	109.59	16,67,829	39.3%
23 Oct 2026	110.81	111.49	106.65	108.94	108.77	26,28,695	42.7%
22 Oct 2026	110.50	111.96	108.15	110.95	110.51	21,33,405	38.8%
21 Oct 2026	111.67	113.00	109.16	109.82	110.72	18,41,995	48.4%
19 Oct 2026	113.57	114.07	111.15	111.67	112.61	17,50,386	34.8%
16 Oct 2026	113.50	115.24	111.65	113.42	113.64	24,21,412	36.8%
15 Oct 2026	112.52	117.90	111.90	112.50	114.55	77,39,421	28.1%
14 Oct 2026	111.80	112.46	110.90	111.46	111.60	11,15,344	44.9%
13 Oct 2026	111.00	112.60	110.02	111.86	111.78	24,84,356	48.5%
12 Oct 2026	110.47	111.88	109.61	110.69	110.96	20,99,242	48.8%
9 Oct 2026	110.05	111.20	108.58	110.43	110.19	19,20,832	41.0%
8 Oct 2026	112.71	113.46	109.56	110.05	110.97	58,97,444	52.7%
7 Oct 2026	109.80	113.55	108.81	112.52	112.26	62,32,616	48.2%
6 Oct 2026	107.86	110.50	107.50	110.12	109.00	42,08,738	39.8%
5 Oct 2026	108.18	108.64	106.80	107.86	107.68	32,95,164	49.8%
1 Oct 2026	104.25	111.60	104.25	107.67	109.28	3,21,97,118	18.7%
30 Sep 2026	104.20	105.40	103.70	104.25	104.43	21,67,934	46.4%
29 Sep 2026	103.82	104.70	102.00	104.17	103.61	19,18,428	51.0%

Prices in ₹ per share as traded, not adjusted.