Lehar Footwears share price history

BSE: 532829Consumer DurablesSmall Cap

LEHAR FOOTWEARS LIMITED · Face value ₹10 · Listed Mar 2007

₹170.00₹6.10 (3.46%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹176.10.

29 Oct: open ₹179.65, high ₹179.90, low ₹165.00

52-week range of traded prices to 29 Oct 2026

₹160.00Low, 30 Mar 2026₹285.00High, 10 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹301 Cr1,965th largest listed
P/E: 18.13
P/B: 2.27
Dividend yield: 0.29%
ROE: 13.5%
ROCE: 14.7%
Debt to equity: 0.40
Volume, BSE: 21,028

Lehar Footwears share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Lehar Footwears' share price is on record from 19 Mar 2007, when it closed at ₹14.00, to 29 Oct 2026. Its highest close was ₹304.30 on 27 Jan 2025 and its lowest ₹3.28 on 24 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	170.00	−24.4%	271.70	163.70	225.00	280.00	160.00	43,08,093
2025	225.00	−11.0%	304.30	194.25	254.55	322.20	193.00	51,59,702
2024	252.70	+80.2%	269.35	122.30	138.05	275.00	117.05	60,06,029
2023	140.25	+57.5%	174.30	70.74	91.45	179.00	70.00	48,00,702
2022	89.05	+83.0%	106.85	31.05	49.60	112.15	30.45	68,63,736
2021	48.65	+143.3%	54.30	20.40	21.00	56.90	19.65	43,72,838
2020	20.00	−3.1%	36.35	14.00	21.30	37.80	14.00	37,34,173
2019	20.65	−36.9%	36.45	15.75	35.50	38.00	14.80	14,43,590
2018	32.75	−34.2%	54.45	19.25	48.25	55.30	18.90	30,49,624
2017	49.75	+62.1%	79.05	32.15	30.75	82.90	30.70	50,80,667
2016	30.70	−46.5%	63.10	30.05	59.00	64.00	29.60	21,26,930
2015	57.40	+115.8%	68.05	21.90	26.80	70.70	21.15	77,05,333
2014	26.60	+243.7%	29.60	5.31	7.36	32.50	5.23	31,92,994
2013	7.74	+14.8%	9.00	5.30	6.86	9.09	4.71	5,39,885
2012	6.74	+6.5%	8.19	5.96	5.96	9.20	5.20	10,77,983
2011	6.33	−21.8%	9.75	5.83	8.55	10.99	5.50	10,26,100
2010	8.09	−5.2%	10.00	5.19	8.98	10.71	4.85	46,17,111
2009	8.53	+58.8%	8.53	3.65	5.77	8.54	3.52	20,17,127
2008	5.37	−61.2%	16.74	3.28	14.70	17.55	2.65	48,97,354
2007	13.84	–	14.79	7.56	15.90	17.75	7.00	2,75,89,001

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 19 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	170.00	−13.6%	200.20	207.95	165.00	2,05,744
Sep 2026	196.70	+0.1%	200.00	224.90	190.95	3,65,771
Aug 2026	196.50	−19.8%	247.95	247.95	191.30	3,50,470
Jul 2026	245.05	−2.1%	253.85	259.60	233.00	4,26,685
Jun 2026	250.40	+0.6%	250.30	280.00	245.00	6,63,712
May 2026	249.00	+16.3%	215.10	258.00	215.10	7,58,281
Apr 2026	214.05	+30.8%	179.80	221.90	175.10	3,53,803
Mar 2026	163.70	−29.7%	228.90	237.00	160.00	4,56,266
Feb 2026	232.75	−0.9%	238.45	246.00	215.00	4,90,171
Jan 2026	234.95	+4.4%	225.00	250.00	220.00	2,37,190
Dec 2025	225.00	−6.5%	248.75	248.75	214.05	2,26,674
Nov 2025	240.70	+0.1%	244.00	285.00	222.00	8,50,059
Oct 2025	240.50	−2.6%	243.20	260.00	236.00	2,18,950
Sep 2025	246.95	−11.8%	278.00	285.00	240.10	4,35,005
Aug 2025	279.85	+6.8%	260.00	310.00	254.15	7,25,682
Jul 2025	262.00	+2.5%	255.65	297.00	255.65	3,42,359
Jun 2025	255.65	−4.8%	270.45	270.45	235.00	3,08,786
May 2025	268.65	+8.3%	240.00	322.20	226.00	7,17,622
Apr 2025	247.95	+16.5%	211.00	271.00	206.00	2,47,091
Mar 2025	212.75	+1.1%	210.45	224.00	193.00	2,38,774
Feb 2025	210.45	−18.8%	261.00	279.00	208.00	1,62,168
Jan 2025	259.05	+2.5%	254.55	315.00	233.05	6,86,532
Dec 2024	252.70	+8.3%	228.60	259.65	223.05	2,83,205
Nov 2024	233.30	−3.7%	245.95	253.80	195.00	1,63,806
Oct 2024	242.25	+14.3%	212.00	275.00	197.00	3,54,732
Sep 2024	212.00	−12.1%	240.45	241.70	196.75	2,39,399
Aug 2024	241.30	−4.2%	246.75	267.45	227.75	3,04,620
Jul 2024	251.75	+69.0%	153.50	253.00	150.00	16,39,438
Jun 2024	149.00	+16.0%	137.00	152.00	117.05	5,51,533
May 2024	128.40	−10.5%	142.00	146.00	119.95	1,49,340
Apr 2024	143.40	+15.6%	127.00	167.00	127.00	7,44,314
Mar 2024	124.05	−6.1%	131.15	138.80	122.25	4,59,602
Feb 2024	132.05	−3.9%	137.40	145.00	123.65	5,14,716
Jan 2024	137.35	−2.1%	138.05	155.00	133.35	6,01,324
Dec 2023	140.25	−1.3%	145.90	158.00	132.00	2,78,997
Nov 2023	142.15	−8.0%	160.95	169.50	140.00	2,81,846
Oct 2023	154.55	−10.6%	175.45	178.90	146.65	5,00,554
Sep 2023	172.95	−0.2%	178.95	178.95	155.85	3,32,388
Aug 2023	173.30	+22.6%	138.50	179.00	130.40	6,15,977
Jul 2023	141.30	+7.0%	133.95	159.35	122.10	4,33,072
Jun 2023	132.00	+7.6%	125.00	142.00	120.00	2,82,745
May 2023	122.63	+29.1%	96.00	143.35	91.25	14,01,183
Apr 2023	95.00	+25.8%	75.53	99.50	75.00	1,88,431
Mar 2023	75.53	−6.2%	82.95	83.00	70.00	1,14,938
Feb 2023	80.55	−0.1%	80.05	91.50	70.70	1,96,566
Jan 2023	80.65	−9.4%	91.45	95.50	78.45	1,74,005
Dec 2022	89.05	−1.6%	89.20	94.75	80.30	3,14,777
Nov 2022	90.50	−9.3%	101.80	112.15	88.00	7,42,904
Oct 2022	99.80	+25.4%	80.50	108.45	79.50	14,18,179
Sep 2022	79.60	+33.8%	59.40	83.95	44.10	17,67,519
Aug 2022	59.50	+30.1%	42.00	66.30	42.00	7,18,037
Jul 2022	45.75	+19.1%	38.75	48.75	37.00	2,17,090
Jun 2022	38.40	+1.9%	37.00	40.00	33.00	90,846
May 2022	37.70	−10.8%	42.05	43.50	34.10	1,12,814
Apr 2022	42.25	+29.2%	34.00	47.50	33.85	3,55,975
Mar 2022	32.70	−9.2%	37.65	40.00	32.05	4,09,106
Feb 2022	36.00	−20.5%	45.50	47.00	30.45	3,19,501
Jan 2022	45.30	−6.9%	49.60	51.05	40.00	3,96,988
Dec 2021	48.65	+30.1%	38.00	56.90	36.50	7,36,959
Nov 2021	37.40	+8.1%	35.00	41.75	32.15	2,91,817
Oct 2021	34.60	−14.8%	41.25	43.05	32.55	2,20,507
Sep 2021	40.60	+4.4%	39.60	46.40	37.00	3,98,468
Aug 2021	38.90	−9.2%	44.45	48.90	37.50	3,60,697
Jul 2021	42.85	+20.9%	37.20	42.85	34.05	5,25,243
Jun 2021	35.45	+35.3%	26.40	35.45	24.90	3,65,678
May 2021	26.20	−6.4%	27.00	28.60	25.00	1,14,694
Apr 2021	28.00	+7.5%	27.35	31.90	24.85	3,82,097
Mar 2021	26.05	+13.5%	22.95	26.05	20.50	2,58,897
Feb 2021	22.95	+8.0%	21.70	24.25	20.15	1,84,516
Jan 2021	21.25	+6.3%	21.00	30.00	19.65	5,33,265
Dec 2020	20.00	−0.5%	20.75	23.20	18.00	3,12,486
Nov 2020	20.10	+21.1%	17.60	21.15	16.20	1,25,879
Oct 2020	16.60	−9.5%	21.00	21.00	15.75	1,22,832
Sep 2020	18.35	−10.7%	21.75	22.65	17.25	99,167
Aug 2020	20.55	+13.9%	17.10	26.90	17.10	2,89,068
Jul 2020	18.05	−8.8%	19.80	21.00	17.00	1,83,420
Jun 2020	19.80	+28.2%	15.90	24.00	15.20	5,18,587
May 2020	15.45	−15.6%	16.70	19.45	14.80	1,27,810
Apr 2020	18.30	+11.6%	16.00	22.30	15.25	1,00,928
Mar 2020	16.40	−28.5%	24.35	24.35	14.00	6,31,156
Feb 2020	22.95	−29.9%	32.00	34.40	22.40	4,15,670
Jan 2020	32.75	+58.6%	21.30	37.80	19.80	8,07,170
Dec 2019	20.65	+10.4%	17.25	23.40	15.00	2,25,385
Nov 2019	18.70	−2.6%	19.90	21.05	14.80	3,05,538
Oct 2019	19.20	−8.6%	22.90	24.65	18.60	42,454
Sep 2019	21.00	+0.7%	20.50	24.75	18.50	98,371
Aug 2019	20.85	+10.0%	19.00	21.70	15.50	1,34,938
Jul 2019	18.95	−10.4%	21.20	22.50	16.10	93,544
Jun 2019	21.15	−13.7%	24.00	25.50	18.00	63,740
May 2019	24.50	−10.9%	25.75	30.75	23.55	49,292
Apr 2019	27.50	−8.2%	32.90	32.90	26.55	19,154
Mar 2019	29.95	+11.5%	29.55	35.90	26.10	81,879
Feb 2019	26.85	−20.6%	33.80	35.00	25.00	1,07,963
Jan 2019	33.80	+3.2%	35.50	38.00	30.20	2,21,332
Dec 2018	32.75	+3.8%	30.10	35.70	27.25	3,54,026
Nov 2018	31.55	+41.2%	22.05	34.80	21.55	2,03,488
Oct 2018	22.35	−13.2%	26.80	26.80	18.90	2,11,662
Sep 2018	25.75	−26.0%	34.85	34.85	25.75	1,25,437
Aug 2018	34.80	−4.1%	38.50	38.50	25.85	2,77,988
Jul 2018	36.30	+24.7%	30.00	39.80	25.00	2,05,795
Jun 2018	29.10	−23.4%	36.65	39.80	28.50	1,46,703
May 2018	38.00	−5.1%	38.00	47.00	34.80	1,32,048
Apr 2018	40.05	+14.4%	35.50	48.00	35.10	1,67,407
Mar 2018	35.00	−18.6%	44.00	44.75	32.60	3,99,827
Feb 2018	43.00	−4.8%	45.25	49.50	37.70	2,60,064
Jan 2018	45.15	−9.2%	48.25	55.30	43.35	5,65,179
Dec 2017	49.75	−9.7%	55.25	60.75	48.60	2,82,762
Nov 2017	55.10	−16.5%	65.95	65.95	53.20	2,16,794
Oct 2017	66.00	+14.9%	59.60	68.50	54.80	2,80,825
Sep 2017	57.45	−6.7%	63.00	74.25	55.00	2,18,777
Aug 2017	61.55	+0.8%	58.05	63.70	50.00	1,06,414
Jul 2017	61.05	−7.8%	67.00	78.00	60.40	1,45,052
Jun 2017	66.25	+12.3%	56.15	82.90	56.15	7,13,306
May 2017	59.00	+29.5%	46.00	64.65	43.40	10,24,846
Apr 2017	45.55	+13.9%	40.90	48.20	36.55	6,70,209
Mar 2017	40.00	+17.6%	34.95	41.00	31.90	6,16,959
Feb 2017	34.00	−22.7%	44.00	46.50	32.20	4,29,767
Jan 2017	44.00	+43.3%	30.75	50.00	30.70	3,74,956
Dec 2016	30.70	−7.8%	32.40	38.00	29.60	1,12,354
Nov 2016	33.30	−18.6%	42.00	43.00	31.00	1,48,467
Oct 2016	40.90	+11.0%	36.60	42.95	32.55	1,44,753
Sep 2016	36.85	−8.0%	40.00	42.90	34.20	1,29,454
Aug 2016	40.05	−5.4%	42.05	48.00	34.00	1,71,586
Jul 2016	42.35	−2.3%	48.00	49.00	42.00	1,24,830
Jun 2016	43.35	−9.5%	47.15	53.80	40.20	1,64,191
May 2016	47.90	−4.0%	52.50	55.90	45.00	1,60,899
Apr 2016	49.90	+26.8%	43.00	58.90	38.00	3,32,786
Mar 2016	39.35	+5.5%	40.80	46.85	37.05	3,15,112
Feb 2016	37.30	−29.0%	53.70	55.20	35.10	1,57,095
Jan 2016	52.55	−8.4%	59.00	64.00	42.10	1,65,403
Dec 2015	57.40	−5.4%	61.50	70.70	56.10	2,71,401
Nov 2015	60.70	+15.8%	54.50	60.70	48.35	2,71,673
Oct 2015	52.40	+2.6%	51.10	67.70	50.85	4,60,629
Sep 2015	51.05	+42.2%	34.85	65.65	32.00	13,02,030
Aug 2015	35.90	−21.3%	49.85	49.85	32.10	3,99,203
Jul 2015	45.60	+63.4%	29.25	50.40	28.50	13,14,928
Jun 2015	27.90	−7.3%	29.45	34.60	25.80	2,15,914
May 2015	30.10	+9.3%	28.05	33.95	26.60	3,92,945
Apr 2015	27.55	+11.8%	25.85	30.15	24.50	3,94,931
Mar 2015	24.65	−24.8%	32.05	39.50	21.45	11,47,465
Feb 2015	32.80	+28.4%	25.20	36.00	21.15	9,73,440
Jan 2015	25.55	−3.9%	26.80	31.40	23.30	5,60,774
Dec 2014	26.60	+40.7%	19.65	32.50	19.65	7,58,018
Nov 2014	18.90	+9.9%	17.30	23.80	17.00	8,77,328
Oct 2014	17.20	+8.9%	15.35	20.10	13.10	3,39,126
Sep 2014	15.80	+15.7%	13.06	19.59	13.05	5,23,396
Aug 2014	13.66	+9.7%	13.07	14.74	10.67	2,54,346
Jul 2014	12.45	+33.2%	9.49	12.45	7.83	1,85,556
Jun 2014	9.35	+29.5%	7.57	9.69	7.57	95,149
May 2014	7.22	+25.1%	5.49	7.22	5.23	55,002
Apr 2014	5.77	−2.2%	5.65	7.09	5.51	15,749
Mar 2014	5.90	−0.5%	6.22	6.85	5.51	35,724
Feb 2014	5.93	−6.0%	6.50	6.57	5.60	28,315
Jan 2014	6.31	−18.5%	7.36	7.40	5.90	25,285
Dec 2013	7.74	−14.0%	9.00	9.00	7.74	5,950
Nov 2013	9.00	+5.9%	8.08	9.09	7.56	6,903
Oct 2013	8.50	+19.4%	6.80	8.90	6.52	28,001
Sep 2013	7.12	+11.3%	6.10	8.28	6.00	90,333
Aug 2013	6.40	+4.1%	6.17	6.40	5.62	52,094
Jul 2013	6.15	−4.7%	6.50	6.50	5.86	14,505
Jun 2013	6.45	+2.2%	6.35	6.54	6.07	57,930
May 2013	6.31	+4.1%	6.50	6.60	6.23	52,956
Apr 2013	6.06	+1.0%	5.77	6.49	5.45	29,537
Mar 2013	6.00	−9.0%	6.88	6.88	4.71	34,723
Feb 2013	6.59	−4.9%	7.17	7.42	6.26	47,164
Jan 2013	6.93	+2.8%	6.86	7.57	6.01	1,19,789
Dec 2012	6.74	+6.1%	7.22	7.99	6.25	87,362
Nov 2012	6.35	−11.1%	7.99	8.80	5.60	1,77,552
Oct 2012	7.14	−8.6%	7.26	8.25	6.30	58,814
Sep 2012	7.81	+19.2%	7.20	8.98	6.22	91,020
Aug 2012	6.55	−3.7%	7.47	7.63	6.00	56,192
Jul 2012	6.80	+7.8%	7.00	8.25	5.20	1,19,526
Jun 2012	6.31	−6.2%	6.24	7.29	6.12	26,295
May 2012	6.73	+8.4%	6.01	7.30	5.77	71,111
Apr 2012	6.21	−9.5%	7.20	8.09	6.00	57,559
Mar 2012	6.86	−7.3%	6.76	7.99	6.02	50,332
Feb 2012	7.40	−6.9%	7.04	9.20	6.51	43,585
Jan 2012	7.95	+25.6%	5.96	8.10	5.62	2,38,635
Dec 2011	6.33	−9.4%	7.44	7.47	6.27	59,501
Nov 2011	6.99	−5.3%	7.38	7.81	5.50	64,900
Oct 2011	7.38	−0.8%	8.37	8.49	6.13	38,941
Sep 2011	7.44	+0.5%	7.79	8.94	6.66	27,444
Aug 2011	7.40	−7.2%	8.20	8.20	6.10	1,11,159
Jul 2011	7.97	−4.6%	8.50	10.99	5.96	1,77,509
Jun 2011	8.35	+3.6%	8.70	9.50	7.00	1,04,482
May 2011	8.06	+10.4%	7.30	8.36	5.97	1,45,520
Apr 2011	7.30	+5.8%	7.45	8.39	6.50	53,165
Mar 2011	6.90	−9.7%	7.55	8.67	6.30	66,705
Feb 2011	7.64	+19.9%	6.45	8.35	6.07	84,630
Jan 2011	6.37	−21.3%	8.55	9.14	6.35	92,144
Dec 2010	8.09	+3.2%	7.39	8.65	7.02	1,57,708
Nov 2010	7.84	−1.8%	6.75	9.95	6.40	2,58,275
Oct 2010	7.98	+1.1%	7.89	10.55	7.50	4,84,652
Sep 2010	7.89	+1.2%	7.45	8.99	6.91	3,15,276
Aug 2010	7.80	+2.5%	7.60	10.71	7.32	12,36,608
Jul 2010	7.61	+6.0%	6.89	8.78	6.88	4,13,434
Jun 2010	7.18	+1.7%	7.10	7.39	5.75	1,62,313
May 2010	7.06	−5.6%	7.45	7.64	4.85	2,10,411
Apr 2010	7.48	+16.7%	6.13	7.78	6.00	4,83,723
Mar 2010	6.41	+13.7%	5.52	6.41	5.05	1,76,027
Feb 2010	5.64	+3.9%	5.64	6.03	5.18	1,37,311
Jan 2010	5.43	−36.3%	8.98	9.00	5.30	5,81,373
Dec 2009	8.53	+70.9%	4.89	8.54	4.50	7,71,155
Nov 2009	4.99	−0.2%	4.98	5.65	4.27	54,499
Oct 2009	5.00	−6.7%	5.04	6.12	4.30	1,31,589
Sep 2009	5.36	+12.8%	4.98	6.00	4.70	1,46,787
Aug 2009	4.75	+1.1%	5.08	5.08	4.54	82,058
Jul 2009	4.70	−7.8%	5.30	5.35	4.26	56,498
Jun 2009	5.10	−18.8%	5.99	6.50	4.32	1,80,053
May 2009	6.28	+26.1%	4.75	6.87	4.62	2,05,969
Apr 2009	4.98	+36.4%	3.85	5.53	3.70	1,65,411
Mar 2009	3.65	−14.1%	4.46	4.50	3.52	73,418
Feb 2009	4.25	−14.3%	4.79	5.05	4.21	39,286
Jan 2009	4.96	−7.6%	5.77	6.35	4.40	1,10,404
Dec 2008	5.37	+41.3%	4.10	5.57	3.43	1,32,536
Nov 2008	3.80	−2.3%	4.07	4.64	3.50	1,16,212
Oct 2008	3.89	−22.2%	5.10	5.40	2.65	1,17,620
Sep 2008	5.00	−13.2%	5.63	6.25	4.37	1,24,958
Aug 2008	5.76	−5.7%	6.39	7.50	5.01	1,14,632
Jul 2008	6.11	+4.4%	6.14	7.05	5.32	1,72,860
Jun 2008	5.85	−26.3%	7.80	8.15	5.82	1,69,518
May 2008	7.94	−8.8%	8.50	9.95	7.20	2,78,270
Apr 2008	8.71	+37.2%	6.58	8.94	6.36	2,20,748
Mar 2008	6.35	−30.4%	8.98	8.98	5.80	4,28,933
Feb 2008	9.13	−0.9%	9.35	10.90	8.60	4,66,890
Jan 2008	9.21	−33.5%	14.70	17.55	8.32	25,54,177
Dec 2007	13.84	+57.3%	9.00	15.40	9.00	33,28,273
Nov 2007	8.80	+11.1%	7.85	10.00	7.35	10,34,404
Oct 2007	7.92	−17.1%	9.45	10.00	7.00	5,62,149
Sep 2007	9.55	+0.3%	9.50	11.78	8.51	8,45,620
Aug 2007	9.52	+4.5%	7.50	11.00	7.35	9,31,227
Jul 2007	9.11	−20.2%	11.61	11.89	8.50	5,85,963
Jun 2007	11.42	−9.9%	13.20	13.20	11.25	6,28,639
May 2007	12.67	+14.4%	11.80	14.25	10.03	20,76,910
Apr 2007	11.08	−4.5%	11.80	12.90	10.50	28,79,850
Mar 2007	11.60	–	15.90	17.75	10.55	1,47,15,966

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	179.65	179.90	165.00	170.00	168.72	21,028
28 Oct 2026	175.00	179.20	174.00	176.10	175.46	7,457
27 Oct 2026	170.00	175.00	170.00	173.40	173.10	6,244
26 Oct 2026	184.00	186.50	165.50	169.90	174.13	14,962
23 Oct 2026	178.10	183.00	174.00	178.85	176.31	7,484
22 Oct 2026	179.05	179.05	170.20	177.35	177.38	9,846
21 Oct 2026	178.30	182.80	174.30	177.25	177.33	7,481
19 Oct 2026	179.05	184.95	176.00	181.90	181.91	5,371
16 Oct 2026	190.00	190.00	179.75	181.10	182.30	14,788
15 Oct 2026	191.05	194.30	185.50	188.30	190.27	9,003
14 Oct 2026	198.55	198.55	190.00	191.00	191.14	16,409
13 Oct 2026	201.40	201.40	192.15	194.90	197.89	13,771
12 Oct 2026	201.60	205.65	198.10	199.25	200.53	10,131
9 Oct 2026	206.00	206.00	197.00	203.55	201.16	10,405
8 Oct 2026	203.90	203.90	195.10	197.80	199.16	10,682
7 Oct 2026	202.30	202.30	198.60	199.00	199.05	10,043
6 Oct 2026	203.70	203.70	198.00	201.00	201.48	10,178
5 Oct 2026	200.20	207.95	195.00	197.95	198.39	10,473
1 Oct 2026	200.20	201.80	191.05	198.05	197.59	9,988
30 Sep 2026	203.90	204.85	190.95	196.70	200.12	13,945
29 Sep 2026	202.20	207.00	200.40	200.95	202.61	10,649
28 Sep 2026	207.95	207.95	197.25	203.75	202.42	11,401

Prices in ₹ per share as traded, not adjusted.