Lee & Nee Softwares Exports share price history

NSE: LEENEEBSE: 517415IT - ServicesSmall Cap

Lee & Nee Softwares Exports Limited · Face value ₹10 · Listed Jun 1994

₹7.18₹0.18 (2.57%)BSE ₹7.05

Share price at the NSE close on 28 Oct 2026. Previous close ₹7.00.

28 Oct: open ₹7.30, high ₹7.30, low ₹6.70

52-week range of BSE trades to 28 Oct 2026

₹6.39Low, 11 Aug 2026₹10.98High, 24 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹40 Cr3,532nd largest listed
P/E: 105.25
P/B: 0.70
Dividend yield: Nonein the last 12 months
ROE: 0.7%
ROCE: −0.8%
Debt to equity: 0.00
Volume, NSE: 746

Lee & Nee Softwares Exports share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Lee & Nee Softwares Exports' share price is on record from 2 Jan 2007, when it closed at ₹2.37, to 28 Oct 2026. Its highest close was ₹29.50 on 11 Jan 2022 and its lowest ₹0.76 on 26 May 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	7.18	−17.7%	10.50	6.78	9.30	11.48	6.39	37,40,267
2025BSE close	8.72	−38.1%	14.44	7.97	14.01	14.68	7.42	47,35,315
2024BSE close	14.09	+68.1%	16.43	8.49	8.32	17.50	8.25	1,97,99,696
2023BSE close	8.38	−3.6%	9.59	6.22	8.70	10.09	5.97	83,93,258
2022BSE close	8.69	−66.1%	29.50	7.47	26.90	30.95	7.00	1,49,83,238
2021BSE close	25.64	+986.4%	25.64	1.40	2.47	25.64	1.33	1,42,88,131
2020BSE close	2.36	+107.0%	2.36	0.76	1.14	2.36	0.74	8,98,388
2019BSE close	1.14	−0.9%	1.62	0.86	1.15	1.69	0.83	8,46,098
2018BSE close	1.15	−68.3%	6.12	1.10	3.81	6.24	1.05	21,06,719
2017BSE close	3.63	+17.9%	4.15	2.22	3.08	4.48	1.91	19,52,377
2016BSE close	3.08	+3.0%	4.63	1.84	3.10	4.86	1.66	31,01,154
2015BSE close	2.99	+2.0%	3.44	2.16	2.90	3.90	2.00	20,19,014
2014BSE close	2.93	−9.8%	4.29	2.46	3.09	4.71	2.39	25,24,060
2013BSE close	3.25	−16.9%	4.22	1.93	4.08	4.50	1.73	30,40,072
2012BSE close	3.91	−74.6%	16.20	2.79	15.00	17.00	2.70	1,41,95,897
2011BSE close	15.40	+103.2%	25.45	5.56	7.95	25.95	5.29	2,84,36,657
2010BSE close	7.58	+271.6%	7.58	1.41	2.03	7.58	1.32	75,26,830
2009BSE close	2.04	+70.0%	2.17	0.89	1.07	2.38	0.81	28,71,294
2008BSE close	1.20	−73.7%	5.79	0.95	4.78	6.07	0.90	35,80,663
2007BSE close	4.56	–	4.56	1.51	2.37	4.56	1.46	59,33,119

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.18	−5.3%	7.22	7.80	6.62	1,76,677
Sep 2026	7.58	−25.1%	9.61	10.00	7.28	2,82,059
Aug 2026BSE close	10.12	+38.1%	7.30	11.48	6.39	9,64,275
Jul 2026BSE close	7.33	−6.9%	8.24	8.24	6.80	2,47,382
Jun 2026BSE close	7.87	+2.5%	7.68	8.03	7.05	2,13,490
May 2026BSE close	7.68	−4.7%	8.00	8.40	7.01	3,50,053
Apr 2026BSE close	8.06	+13.7%	7.09	8.48	7.01	1,62,583
Mar 2026BSE close	7.09	−10.1%	7.61	8.26	7.06	1,70,047
Feb 2026BSE close	7.89	−7.2%	8.93	10.48	7.61	5,75,910
Jan 2026BSE close	8.50	−2.5%	9.30	9.59	7.00	5,97,791
Dec 2025BSE close	8.72	−8.6%	9.13	10.15	7.42	3,85,153
Nov 2025BSE close	9.54	−7.6%	10.35	10.55	9.01	2,43,110
Oct 2025BSE close	10.33	+3.7%	10.00	11.98	9.62	3,27,802
Sep 2025BSE close	9.96	+3.1%	9.38	10.20	8.60	2,67,537
Aug 2025BSE close	9.66	+1.0%	9.65	10.49	8.20	2,81,181
Jul 2025BSE close	9.56	−7.5%	10.33	10.49	8.37	2,65,690
Jun 2025BSE close	10.33	+0.2%	10.59	10.85	9.39	3,80,559
May 2025BSE close	10.31	+11.7%	9.23	10.56	8.03	2,36,580
Apr 2025BSE close	9.23	+10.8%	9.25	10.94	8.00	2,52,887
Mar 2025BSE close	8.33	−8.0%	10.02	10.02	7.79	9,90,545
Feb 2025BSE close	9.05	−26.4%	12.78	13.25	8.98	3,47,872
Jan 2025BSE close	12.29	−12.8%	14.01	14.68	11.05	7,56,399
Dec 2024BSE close	14.09	+2.8%	13.90	15.70	12.50	12,05,147
Nov 2024BSE close	13.70	−7.7%	15.50	17.50	12.71	22,46,289
Oct 2024BSE close	14.84	+26.9%	11.92	15.78	10.70	39,60,513
Sep 2024BSE close	11.69	+1.0%	11.80	12.67	10.50	6,87,675
Aug 2024BSE close	11.57	−6.9%	12.72	13.39	10.40	16,24,277
Jul 2024BSE close	12.43	+21.6%	10.39	13.00	9.94	18,22,676
Jun 2024BSE close	10.22	−3.2%	11.00	11.81	9.27	8,67,259
May 2024BSE close	10.56	−2.5%	10.45	10.80	9.48	6,88,760
Apr 2024BSE close	10.83	+6.1%	10.21	11.58	9.70	4,77,988
Mar 2024BSE close	10.21	−7.4%	11.57	12.74	10.21	8,35,497
Feb 2024BSE close	11.02	−3.8%	11.84	12.00	9.80	10,83,409
Jan 2024BSE close	11.45	+36.6%	8.32	15.10	8.25	43,00,206
Dec 2023BSE close	8.38	+9.1%	7.87	9.00	7.50	12,52,329
Nov 2023BSE close	7.68	−2.3%	7.90	8.15	7.25	6,10,380
Oct 2023BSE close	7.86	+2.9%	7.90	7.90	6.80	4,48,124
Sep 2023BSE close	7.64	−4.4%	8.20	8.93	7.15	7,07,915
Aug 2023BSE close	7.99	+8.4%	7.56	8.98	7.02	6,41,718
Jul 2023BSE close	7.37	−1.5%	7.65	10.09	7.09	16,50,262
Jun 2023BSE close	7.48	+14.4%	6.50	7.59	6.50	5,52,258
May 2023BSE close	6.54	−5.8%	6.66	7.68	6.43	5,89,031
Apr 2023BSE close	6.94	+10.2%	6.54	7.95	6.01	3,95,595
Mar 2023BSE close	6.30	+1.3%	6.50	8.65	5.97	5,90,195
Feb 2023BSE close	6.22	−24.2%	8.04	8.55	6.06	4,76,378
Jan 2023BSE close	8.21	−5.5%	8.70	9.97	7.90	4,79,073
Dec 2022BSE close	8.69	−6.6%	9.33	10.33	7.00	10,15,938
Nov 2022BSE close	9.30	+3.8%	9.25	9.88	8.46	4,76,084
Oct 2022BSE close	8.96	−9.6%	9.98	10.49	8.89	4,04,335
Sep 2022BSE close	9.91	−6.2%	10.60	11.42	9.46	7,76,310
Aug 2022BSE close	10.57	−8.0%	11.89	12.66	10.00	6,71,347
Jul 2022BSE close	11.49	+1.9%	11.69	12.89	10.10	5,08,825
Jun 2022BSE close	11.28	−7.1%	12.45	13.00	7.70	8,39,098
May 2022BSE close	12.14	−16.0%	15.64	15.64	10.00	9,15,255
Apr 2022BSE close	14.45	−11.5%	16.90	18.65	14.20	15,75,276
Mar 2022BSE close	16.32	+16.2%	14.50	21.79	14.05	17,08,256
Feb 2022BSE close	14.05	−26.8%	20.15	24.45	12.35	18,74,913
Jan 2022BSE close	19.20	−25.1%	26.90	30.95	17.40	42,17,601
Dec 2021BSE close	25.64	+105.0%	13.13	25.64	12.38	50,55,600
Nov 2021BSE close	12.51	+151.2%	5.22	12.51	4.75	27,49,548
Oct 2021BSE close	4.98	+26.7%	3.93	5.45	3.80	13,58,190
Sep 2021BSE close	3.93	+9.8%	3.75	4.56	3.40	7,87,094
Aug 2021BSE close	3.58	−20.4%	4.72	5.06	3.33	8,14,252
Jul 2021BSE close	4.50	−7.4%	4.77	5.35	3.63	10,84,080
Jun 2021BSE close	4.86	+40.5%	3.63	5.35	3.63	12,93,255
May 2021BSE close	3.46	+35.2%	2.56	3.46	2.15	3,51,999
Apr 2021BSE close	2.56	+11.3%	2.41	3.52	2.19	4,15,037
Mar 2021BSE close	2.30	+60.8%	1.40	2.43	1.33	2,99,482
Feb 2021BSE close	1.43	−41.9%	2.34	2.34	1.43	27,098
Jan 2021BSE close	2.46	+4.2%	2.47	2.84	2.46	52,496
Dec 2020BSE close	2.36	+34.1%	1.68	2.36	1.59	3,07,071
Nov 2020BSE close	1.76	+15.0%	1.46	1.82	1.40	73,081
Oct 2020BSE close	1.53	+2.0%	1.50	1.57	1.27	56,364
Sep 2020BSE close	1.50	−3.2%	1.55	1.55	1.26	67,380
Aug 2020BSE close	1.55	0.0%	1.62	1.80	1.48	79,496
Jul 2020BSE close	1.55	+21.1%	1.34	1.85	1.22	1,52,022
Jun 2020BSE close	1.28	+62.0%	0.82	1.28	0.82	71,361
May 2020BSE close	0.79	−16.8%	0.95	0.95	0.74	43,516
Apr 2020BSE close	0.95	−9.5%	1.05	1.15	0.95	5,384
Mar 2020BSE close	1.05	0.0%	1.05	1.05	1.00	1,215
Feb 2020BSE close	1.05	−9.5%	1.11	1.16	1.05	26,306
Jan 2020BSE close	1.16	+1.8%	1.14	1.21	1.05	15,192
Dec 2019BSE close	1.14	+10.7%	0.98	1.24	0.96	37,452
Nov 2019BSE close	1.03	+12.0%	0.92	1.08	0.83	16,731
Oct 2019BSE close	0.92	−12.4%	1.00	1.05	0.88	26,164
Sep 2019BSE close	1.05	+15.4%	0.91	1.13	0.83	8,223
Aug 2019BSE close	0.91	−32.6%	1.35	1.40	0.91	73,093
Jul 2019BSE close	1.35	+29.8%	0.99	1.38	0.90	33,267
Jun 2019BSE close	1.04	−18.1%	1.27	1.27	1.04	19,951
May 2019BSE close	1.27	+27.0%	0.96	1.30	0.95	1,05,916
Apr 2019BSE close	1.00	−24.8%	1.33	1.42	1.00	46,150
Mar 2019BSE close	1.33	+29.1%	1.08	1.49	1.03	90,241
Feb 2019BSE close	1.03	−32.2%	1.52	1.69	1.02	1,99,545
Jan 2019BSE close	1.52	+32.2%	1.15	1.54	1.06	1,89,365
Dec 2018BSE close	1.15	−9.4%	1.25	1.30	1.05	42,080
Nov 2018BSE close	1.27	+10.4%	1.17	1.35	1.14	38,587
Oct 2018BSE close	1.15	−9.4%	1.30	1.32	1.08	1,59,198
Sep 2018BSE close	1.27	−35.5%	2.00	2.04	1.27	1,55,376
Aug 2018BSE close	1.97	−3.9%	1.95	2.18	1.79	92,583
Jul 2018BSE close	2.05	−4.2%	2.06	2.26	1.90	1,62,042
Jun 2018BSE close	2.14	−6.6%	2.29	2.56	1.91	66,847
May 2018BSE close	2.29	−10.9%	2.57	2.60	2.10	81,206
Apr 2018BSE close	2.57	−12.6%	2.90	3.00	2.55	1,69,865
Mar 2018BSE close	2.94	−27.2%	3.96	3.96	2.94	31,101
Feb 2018BSE close	4.04	−19.8%	4.94	4.94	4.04	54,897
Jan 2018BSE close	5.04	+38.8%	3.81	6.24	3.81	10,52,937
Dec 2017BSE close	3.63	+11.7%	3.35	3.63	2.85	77,184
Nov 2017BSE close	3.25	+14.0%	2.85	4.48	2.75	4,82,909
Oct 2017BSE close	2.85	+21.3%	1.91	2.96	1.91	1,79,127
Sep 2017BSE close	2.35	−6.0%	2.50	3.02	2.00	1,00,680
Aug 2017BSE close	2.50	−6.4%	2.56	2.87	2.02	1,54,318
Jul 2017BSE close	2.67	−4.6%	2.80	3.33	2.42	1,29,040
Jun 2017BSE close	2.80	0.0%	2.56	3.24	2.30	1,08,061
May 2017BSE close	2.80	−5.1%	2.90	3.49	2.51	1,36,262
Apr 2017BSE close	2.95	−0.3%	3.00	3.47	2.62	1,42,166
Mar 2017BSE close	2.96	+0.3%	3.08	3.32	2.62	1,44,437
Feb 2017BSE close	2.95	−6.1%	3.28	3.69	2.82	1,60,109
Jan 2017BSE close	3.14	+1.9%	3.08	3.45	2.91	1,38,084
Dec 2016BSE close	3.08	+8.8%	2.97	3.67	2.91	65,633
Nov 2016BSE close	2.83	−27.4%	3.90	4.22	2.73	1,04,850
Oct 2016BSE close	3.90	+30.4%	2.99	3.90	2.70	1,74,129
Sep 2016BSE close	2.99	−15.1%	3.39	3.62	2.77	2,07,496
Aug 2016BSE close	3.52	−11.8%	4.18	4.86	3.46	5,58,960
Jul 2016BSE close	3.99	+34.3%	3.08	3.99	2.31	4,55,258
Jun 2016BSE close	2.97	+45.6%	2.22	3.38	1.66	4,09,568
May 2016BSE close	2.04	+3.6%	1.82	2.43	1.78	1,21,500
Apr 2016BSE close	1.97	−2.5%	2.21	2.32	1.90	50,618
Mar 2016BSE close	2.02	−16.5%	2.19	2.55	1.90	5,84,481
Feb 2016BSE close	2.42	−16.8%	2.81	2.97	2.00	85,815
Jan 2016BSE close	2.91	−2.7%	3.10	3.39	2.45	2,82,846
Dec 2015BSE close	2.99	+4.5%	2.99	3.68	2.50	4,17,108
Nov 2015BSE close	2.86	+2.9%	2.70	3.10	2.34	1,08,904
Oct 2015BSE close	2.78	+7.3%	2.88	3.62	2.30	2,54,817
Sep 2015BSE close	2.59	−6.8%	2.90	3.13	2.21	1,10,859
Aug 2015BSE close	2.78	−7.3%	3.29	3.50	2.31	1,25,499
Jul 2015BSE close	3.00	+25.0%	2.15	3.90	2.12	2,28,859
Jun 2015BSE close	2.40	−14.0%	2.64	2.95	2.00	1,04,668
May 2015BSE close	2.79	−9.4%	2.91	3.58	2.35	76,168
Apr 2015BSE close	3.08	+30.0%	2.75	3.30	2.33	1,99,508
Mar 2015BSE close	2.37	−14.4%	2.77	3.19	2.32	1,73,391
Feb 2015BSE close	2.77	+2.6%	2.81	3.27	2.41	83,004
Jan 2015BSE close	2.70	−7.8%	2.90	3.39	2.45	1,36,229
Dec 2014BSE close	2.93	−1.3%	3.10	3.25	2.55	1,01,124
Nov 2014BSE close	2.97	+6.8%	2.90	3.18	2.66	98,529
Oct 2014BSE close	2.78	−6.1%	3.10	3.10	2.51	70,643
Sep 2014BSE close	2.96	+12.5%	2.63	3.99	2.55	1,63,371
Aug 2014BSE close	2.63	−2.6%	2.58	2.99	2.53	1,00,216
Jul 2014BSE close	2.70	−16.9%	3.11	3.38	2.62	1,58,113
Jun 2014BSE close	3.25	−6.3%	3.54	3.81	3.09	3,36,194
May 2014BSE close	3.47	+28.0%	2.90	4.71	2.39	3,57,615
Apr 2014BSE close	2.71	−8.4%	2.86	3.54	2.70	1,89,166
Mar 2014BSE close	2.96	−16.9%	3.41	3.69	2.65	84,181
Feb 2014BSE close	3.56	+36.4%	2.50	3.80	2.40	8,25,015
Jan 2014BSE close	2.61	−19.7%	3.09	3.60	2.49	39,893
Dec 2013BSE close	3.25	+12.8%	3.02	3.25	2.38	29,537
Nov 2013BSE close	2.88	−9.1%	3.02	3.19	2.50	33,683
Oct 2013BSE close	3.17	+3.3%	2.95	3.77	2.95	59,605
Sep 2013BSE close	3.07	+7.7%	2.99	3.75	2.84	1,47,987
Aug 2013BSE close	2.85	+9.2%	2.74	3.26	2.26	1,00,308
Jul 2013BSE close	2.61	+29.2%	2.01	4.29	2.00	3,57,031
Jun 2013BSE close	2.02	−8.2%	2.18	2.55	1.73	8,50,373
May 2013BSE close	2.20	−16.3%	2.58	2.84	2.06	4,18,893
Apr 2013BSE close	2.63	+6.9%	2.64	3.20	2.01	2,40,303
Mar 2013BSE close	2.46	−29.5%	3.25	3.74	2.07	3,94,258
Feb 2013BSE close	3.49	−11.4%	4.28	4.28	3.25	1,04,244
Jan 2013BSE close	3.94	+0.8%	4.08	4.50	3.50	3,03,850
Dec 2012BSE close	3.91	+16.0%	3.53	4.68	3.53	4,01,292
Nov 2012BSE close	3.37	−12.7%	3.82	4.08	2.70	5,02,529
Oct 2012BSE close	3.86	−21.1%	4.90	5.35	3.81	6,07,516
Sep 2012BSE close	4.89	−5.0%	5.00	5.93	4.57	4,35,463
Aug 2012BSE close	5.15	−17.3%	5.92	6.31	4.86	6,75,223
Jul 2012BSE close	6.23	−12.3%	7.45	9.05	4.71	11,25,265
Jun 2012BSE close	7.10	+0.1%	7.20	7.20	4.46	22,49,771
May 2012BSE close	7.09	−40.3%	12.40	12.40	7.09	21,42,477
Apr 2012BSE close	11.87	−5.1%	12.97	15.20	11.65	18,02,712
Mar 2012BSE close	12.51	+4.8%	12.40	14.95	11.41	26,35,603
Feb 2012BSE close	11.94	−13.5%	13.40	13.99	9.46	8,49,447
Jan 2012BSE close	13.80	−10.4%	15.00	17.00	12.75	7,68,599
Dec 2011BSE close	15.40	−8.6%	17.00	17.50	13.15	8,18,209
Nov 2011BSE close	16.85	−14.2%	19.25	21.30	14.15	14,69,104
Oct 2011BSE close	19.65	+13.8%	17.00	20.70	14.30	32,29,001
Sep 2011BSE close	17.27	+61.3%	10.87	17.30	8.42	28,41,607
Aug 2011BSE close	10.71	−25.5%	14.98	15.45	9.69	7,46,374
Jul 2011BSE close	14.38	+1.6%	13.65	15.10	11.20	15,77,454
Jun 2011BSE close	14.15	−25.1%	19.80	21.75	14.15	15,10,329
May 2011BSE close	18.90	+18.9%	15.15	25.95	15.15	27,90,016
Apr 2011BSE close	15.90	+8.8%	15.25	23.38	14.63	25,11,436
Mar 2011BSE close	14.62	+54.4%	9.04	14.82	7.98	53,09,970
Feb 2011BSE close	9.47	+25.1%	7.20	10.95	6.51	29,93,079
Jan 2011BSE close	7.57	−0.1%	7.95	8.78	5.29	26,40,078
Dec 2010BSE close	7.58	+116.6%	3.33	7.58	3.02	19,80,188
Nov 2010BSE close	3.50	+122.9%	1.58	4.03	1.40	19,40,597
Oct 2010BSE close	1.57	−3.7%	1.70	1.95	1.44	7,21,156
Sep 2010BSE close	1.63	+4.5%	1.51	2.19	1.36	6,75,548
Aug 2010BSE close	1.56	+1.3%	1.47	1.76	1.43	2,34,378
Jul 2010BSE close	1.54	−7.2%	1.60	1.68	1.40	3,82,989
Jun 2010BSE close	1.66	−1.8%	1.72	1.89	1.50	2,87,829
May 2010BSE close	1.69	+3.7%	1.65	1.94	1.42	3,56,047
Apr 2010BSE close	1.63	+7.2%	1.50	1.74	1.37	2,19,478
Mar 2010BSE close	1.52	+4.8%	1.43	1.67	1.32	1,57,017
Feb 2010BSE close	1.45	−20.8%	1.80	1.95	1.44	1,62,709
Jan 2010BSE close	1.83	−10.3%	2.03	2.53	1.69	4,08,894
Dec 2009BSE close	2.04	+22.9%	1.70	2.24	1.52	4,41,482
Nov 2009BSE close	1.66	−1.8%	1.61	1.89	1.45	1,13,637
Oct 2009BSE close	1.69	−3.4%	1.70	1.88	1.55	2,02,152
Sep 2009BSE close	1.75	−10.7%	1.87	1.99	1.48	1,36,030
Aug 2009BSE close	1.96	+30.7%	1.40	1.98	1.34	1,46,686
Jul 2009BSE close	1.50	−2.6%	1.48	1.56	1.20	1,35,517
Jun 2009BSE close	1.54	−29.0%	2.29	2.30	1.48	4,50,936
May 2009BSE close	2.17	+48.6%	1.35	2.38	1.25	7,08,559
Apr 2009BSE close	1.46	+3.5%	1.31	1.83	1.30	1,55,526
Mar 2009BSE close	1.41	+38.2%	1.05	1.50	0.81	1,84,884
Feb 2009BSE close	1.02	−14.3%	1.11	1.25	1.00	82,345
Jan 2009BSE close	1.19	−0.8%	1.07	1.46	0.94	1,13,540
Dec 2008BSE close	1.20	+6.2%	1.15	1.50	0.90	89,459
Nov 2008BSE close	1.13	−24.7%	1.80	1.80	1.00	91,203
Oct 2008BSE close	1.50	−3.8%	1.79	1.81	0.98	96,116
Sep 2008BSE close	1.56	−10.9%	1.89	2.05	1.37	1,10,761
Aug 2008BSE close	1.75	−7.9%	1.75	1.99	1.68	78,469
Jul 2008BSE close	1.90	+6.7%	1.70	2.05	1.53	1,45,886
Jun 2008BSE close	1.78	−13.2%	1.96	2.00	1.62	1,56,337
May 2008BSE close	2.05	−4.7%	2.25	2.31	1.81	1,60,710
Apr 2008BSE close	2.15	+19.4%	1.89	2.46	1.75	2,15,887
Mar 2008BSE close	1.80	−17.1%	2.25	2.25	1.28	3,04,818
Feb 2008BSE close	2.17	−12.9%	2.37	2.49	1.78	4,66,919
Jan 2008BSE close	2.49	−45.4%	4.78	6.07	2.49	16,64,098
Dec 2007BSE close	4.56	+140.0%	1.83	4.56	1.83	12,43,582
Nov 2007BSE close	1.90	−10.8%	2.03	2.12	1.67	3,08,733
Oct 2007BSE close	2.13	−20.2%	2.60	2.80	1.91	3,54,205
Sep 2007BSE close	2.67	+8.5%	2.34	2.82	2.30	4,43,158
Aug 2007BSE close	2.46	−2.0%	2.42	3.33	2.27	7,28,028
Jul 2007BSE close	2.51	+56.9%	1.52	2.75	1.51	8,77,142
Jun 2007BSE close	1.60	−3.0%	1.56	1.81	1.46	1,76,296
May 2007BSE close	1.65	−6.3%	1.71	1.92	1.54	2,44,834
Apr 2007BSE close	1.76	+10.0%	1.56	2.01	1.56	2,21,867
Mar 2007BSE close	1.60	−28.9%	2.20	2.24	1.60	1,47,340
Feb 2007BSE close	2.25	−19.6%	2.90	2.96	2.11	3,09,402
Jan 2007BSE close	2.80	–	2.37	2.88	2.30	8,78,532

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	7.30	7.30	6.70	7.18	6.99	746
27 Oct 2026	6.83	7.10	6.73	7.00	7.00	9,597
26 Oct 2026	6.99	7.23	6.70	7.05	6.97	1,546
23 Oct 2026	7.08	7.08	6.75	6.96	6.82	8,796
22 Oct 2026	6.90	7.15	6.90	7.09	7.09	11,173
21 Oct 2026	7.25	7.30	6.62	6.90	6.74	36,402
19 Oct 2026	7.40	7.40	6.85	6.96	7.01	3,857
16 Oct 2026	7.55	7.55	7.01	7.10	7.32	933
15 Oct 2026	7.05	7.25	6.90	7.20	6.98	21,027
14 Oct 2026	7.45	7.45	6.90	6.91	7.12	8,094
13 Oct 2026	6.95	7.10	6.95	7.10	7.08	6,742
12 Oct 2026	7.17	7.34	6.70	6.78	6.84	21,061
9 Oct 2026	7.00	7.30	6.66	7.03	6.99	11,663
8 Oct 2026	7.30	7.65	7.00	7.00	7.10	8,509
7 Oct 2026	7.49	7.55	7.06	7.34	7.40	5,502
6 Oct 2026	7.49	7.79	7.12	7.39	7.29	13,445
5 Oct 2026	7.58	7.70	7.22	7.49	7.46	5,617
1 Oct 2026	7.22	7.80	7.22	7.59	7.65	1,967
30 Sep 2026	7.84	7.84	7.28	7.58	7.50	5,848
29 Sep 2026	7.54	7.90	7.30	7.58	7.44	7,840
28 Sep 2026	7.61	7.93	7.35	7.57	7.73	1,801
25 Sep 2026	7.99	8.18	7.41	7.61	7.74	25,593

Prices in ₹ per share as traded, not adjusted.