Latteys Industries share price history

NSE: LATTEYSIndustrial ProductsSmall Cap

Latteys Industries Limited · Face value ₹2 · Listed Jun 2018 · Issue price ₹35

₹18.59₹0.43 (2.26%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹19.02.

29 Oct: open ₹19.11, high ₹19.77, low ₹18.00

52-week range of traded prices to 29 Oct 2026

₹15.79Low, 30 Mar 2026₹30.35High, 4 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹107 Cr2,750th largest listed
P/E: 25.63
P/B: 4.48
Dividend yield: Nonein the last 12 months
ROE: 18.9%
ROCE: 15.4%
Debt to equity: 0.91
Volume, NSE: 86,05271.5% delivered

Latteys Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Latteys Industries' share price is on record from 5 Jun 2018, when it closed at ₹5.30, to 29 Oct 2026. Its highest close was ₹49.65 on 29 May 2023 and its lowest ₹2.88 on 19 Mar 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.59	−17.2%	26.63	15.80	22.01	29.86	15.79	1,47,84,319
2025	22.45	−30.1%	35.95	16.56	32.12	37.00	16.00	2,71,65,561
2024	32.11	−8.0%	48.63	13.65	35.20	48.63	13.00	9,18,61,587
2023	34.90	+168.7%	49.65	13.60	13.10	51.90	13.00	2,94,30,752
2022	12.99	+173.4%	15.36	4.08	4.52	16.12	4.08	2,54,75,000
2021	4.75	+8.0%	5.43	3.59	4.18	5.43	3.43	25,50,000
2020	4.40	+16.3%	4.86	2.88	3.07	4.86	2.82	8,75,000
2019	3.78	−17.7%	5.16	3.28	4.42	5.28	2.89	21,50,000
2018	4.60	–	5.40	3.78	5.44	5.44	3.78	88,25,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 29 Mar 2022. 2018 is from its first session, 5 Jun 2018. The close is the year's last trade for 2021 (27 Oct 2021), 2020 (18 Dec 2020) and 2018 (11 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.59	−11.1%	21.11	23.98	18.00	9,09,533
Sep 2026	20.91	−3.7%	22.00	22.28	19.70	9,35,100
Aug 2026	21.71	+8.7%	19.26	23.98	19.26	19,18,690
Jul 2026	19.98	−4.6%	20.93	21.69	19.40	8,07,619
Jun 2026	20.95	−9.5%	23.15	24.30	20.26	9,11,873
May 2026	23.15	+10.6%	21.63	29.86	20.36	41,41,159
Apr 2026	20.93	+32.5%	16.27	23.23	16.27	9,69,437
Mar 2026	15.80	−29.4%	21.31	22.56	15.79	14,33,979
Feb 2026	22.38	+7.0%	22.10	25.35	20.26	14,70,962
Jan 2026	20.91	−6.9%	22.01	25.16	20.45	12,85,967
Dec 2025	22.45	−5.9%	23.85	26.30	21.57	5,08,839
Nov 2025	23.86	−15.0%	29.00	30.35	21.10	12,98,845
Oct 2025	28.06	+41.5%	20.00	37.00	18.81	1,13,85,588
Sep 2025	19.83	+3.3%	19.60	22.80	19.40	14,10,375
Aug 2025	19.20	−10.5%	21.46	22.99	18.11	15,08,001
Jul 2025	21.46	−4.3%	23.19	26.64	20.69	25,73,890
Jun 2025	22.43	−2.5%	22.54	23.70	19.80	17,95,064
May 2025	23.01	+0.9%	22.34	23.49	19.68	6,28,394
Apr 2025	22.80	+19.6%	18.67	25.20	17.61	10,01,447
Mar 2025	19.06	+6.4%	17.01	21.02	16.00	11,22,251
Feb 2025	17.91	−31.1%	27.18	27.25	17.91	13,75,032
Jan 2025	26.00	−19.0%	32.12	36.90	23.88	25,57,835
Dec 2024	32.11	+6.5%	29.07	37.83	29.07	41,99,108
Nov 2024	30.14	−24.1%	38.89	40.40	30.14	31,29,280
Oct 2024	39.69	+6.5%	39.13	48.63	36.71	93,74,506
Sep 2024	37.27	+74.2%	21.35	37.27	19.50	92,29,692
Aug 2024	21.39	−8.0%	23.64	23.64	18.40	41,62,770
Jul 2024	23.25	+47.0%	16.61	23.25	16.10	48,96,925
Jun 2024	15.82	+1.4%	15.90	15.90	14.35	6,43,075
May 2024	15.60	−7.1%	16.70	18.00	14.30	9,00,688
Apr 2024	16.80	+23.1%	13.60	17.05	13.00	18,05,251
Mar 2024	13.65	−27.6%	19.35	19.50	13.65	22,13,768
Feb 2024	18.85	−12.3%	21.50	22.55	17.75	1,14,90,800
Jan 2024	21.50	−38.4%	35.20	39.30	21.35	3,98,15,724
Dec 2023	34.90	+2.2%	34.95	36.75	29.20	28,78,407
Nov 2023	34.15	−8.7%	37.85	37.85	33.25	36,54,726
Oct 2023	37.40	−5.9%	39.75	43.05	34.65	55,98,272
Sep 2023	39.75	−4.9%	41.80	45.50	39.70	12,36,093
Aug 2023	41.80	+19.9%	35.55	42.00	32.90	29,52,270
Jul 2023	34.85	+1.8%	32.55	35.95	31.05	20,67,442
Jun 2023	34.25	−26.5%	44.30	47.80	34.25	14,32,951
May 2023	46.60	+94.2%	22.80	51.90	22.80	28,10,591
Apr 2023	24.00	−9.4%	26.50	26.75	22.60	21,62,500
Mar 2023	26.50	−28.4%	36.80	36.80	26.40	11,00,000
Feb 2023	37.00	+16.9%	33.20	39.90	27.17	10,75,000
Jan 2023	31.66	+143.7%	13.10	31.79	13.00	24,62,500
Dec 2022	12.99	+24.4%	10.96	16.12	10.96	33,00,000
Nov 2022	10.44	+43.0%	6.94	12.16	6.40	47,25,000
Oct 2022	7.30	+21.6%	6.30	7.30	5.76	59,75,000
Sep 2022	6.00	−5.1%	6.08	7.38	5.64	50,75,000
Aug 2022	6.32	−2.4%	6.56	7.04	5.94	30,75,000
Jul 2022	6.48	+58.7%	4.24	6.72	4.24	31,25,000
Jun 2022	4.08	−9.6%	4.41	4.41	4.08	1,25,000
May 2022	4.52	0.0%	4.52	4.52	4.52	50,000
Mar 2022	4.52	−5.0%	4.52	4.52	4.52	25,000
Oct 2021	4.75	+1.9%	4.90	5.10	4.75	7,50,000
Aug 2021	4.66	+1.4%	4.59	4.66	4.59	1,25,000
Jul 2021	4.60	+0.9%	4.74	4.84	4.60	1,25,000
Jun 2021	4.56	+13.5%	4.12	4.56	4.12	1,75,000
May 2021	4.02	+4.9%	4.02	4.02	4.02	25,000
Apr 2021	3.83	−26.0%	4.92	4.92	3.82	2,75,000
Mar 2021	5.17	+36.7%	3.76	5.43	3.76	7,00,000
Feb 2021	3.78	−0.4%	3.61	3.78	3.43	1,75,000
Jan 2021	3.80	−13.6%	4.18	4.19	3.79	2,00,000
Dec 2020	4.40	−9.5%	4.62	4.80	4.35	1,75,000
Oct 2020	4.86	+9.5%	4.64	4.86	4.62	1,25,000
Sep 2020	4.44	+26.3%	3.68	4.44	3.68	1,75,000
Aug 2020	3.52	+4.9%	3.52	3.52	3.52	25,000
Jul 2020	3.36	+10.0%	3.20	3.36	3.20	50,000
Jun 2020	3.05	−5.0%	3.05	3.05	3.05	25,000
May 2020	3.21	+4.8%	3.21	3.21	3.21	25,000
Apr 2020	3.06	+6.4%	3.06	3.06	3.06	50,000
Mar 2020	2.88	−34.0%	3.49	3.52	2.82	1,00,000
Feb 2020	4.36	+19.9%	4.36	4.36	4.36	25,000
Jan 2020	3.64	−3.8%	3.07	4.53	3.07	1,00,000
Dec 2019	3.78	+8.7%	4.18	4.56	2.89	2,50,000
Nov 2019	3.48	−21.0%	5.09	5.11	3.46	2,25,000
Oct 2019	4.40	+1.9%	4.32	5.28	3.60	2,00,000
Sep 2019	4.32	+3.8%	4.24	4.32	4.20	3,00,000
Jul 2019	4.16	+5.1%	4.22	4.23	4.16	75,000
Jun 2019	3.96	−2.9%	3.79	3.96	3.26	2,50,000
May 2019	4.08	−20.9%	4.80	4.80	4.08	1,25,000
Apr 2019	5.16	+27.2%	4.12	5.16	4.04	4,75,000
Mar 2019	4.06	−4.3%	4.25	4.26	4.06	1,00,000
Feb 2019	4.24	−5.8%	4.06	4.24	4.06	75,000
Jan 2019	4.50	−2.2%	4.42	4.50	4.07	75,000
Dec 2018	4.60	+2.3%	4.60	4.60	4.60	25,000
Nov 2018	4.50	−1.7%	4.50	4.50	4.50	25,000
Oct 2018	4.58	−0.5%	4.18	4.58	3.78	1,50,000
Sep 2018	4.60	−6.5%	4.55	4.60	4.55	50,000
Aug 2018	4.92	−6.8%	5.26	5.26	4.92	50,000
Jul 2018	5.28	−0.7%	5.27	5.36	4.86	12,00,000
Jun 2018	5.32	–	5.44	5.44	4.58	73,25,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	19.11	19.77	18.00	18.59	18.60	86,052	71.5%
28 Oct 2026	19.69	19.69	18.93	19.02	19.13	10,949	86.0%
27 Oct 2026	19.59	19.90	18.81	19.31	19.31	20,978	63.9%
26 Oct 2026	19.31	19.83	18.75	19.24	19.37	12,307	58.6%
23 Oct 2026	19.61	20.00	18.72	19.83	19.28	49,103	67.2%
22 Oct 2026	20.30	20.30	18.20	19.61	19.41	29,507	57.3%
21 Oct 2026	20.31	20.69	19.55	19.57	19.85	76,968	81.4%
19 Oct 2026	20.57	20.93	20.30	20.30	20.38	30,346	80.3%
16 Oct 2026	20.51	20.97	20.30	20.57	20.47	26,164	88.7%
15 Oct 2026	20.68	20.68	20.13	20.51	20.42	32,670	82.7%
14 Oct 2026	21.39	21.39	20.00	20.31	20.34	38,645	79.6%
13 Oct 2026	20.39	21.50	20.00	21.01	20.55	23,769	83.4%
12 Oct 2026	20.12	20.72	19.80	20.02	20.14	48,314	73.0%
9 Oct 2026	20.91	21.20	19.84	20.65	20.32	86,394	65.9%
8 Oct 2026	22.29	22.29	20.60	20.91	21.25	47,619	87.8%
7 Oct 2026	22.10	22.59	21.35	21.87	22.12	69,991	78.9%
6 Oct 2026	20.41	23.98	20.41	21.89	21.76	1,35,856	74.7%
5 Oct 2026	20.91	21.43	20.36	20.40	20.65	23,814	73.3%
1 Oct 2026	21.11	21.43	20.51	20.91	20.91	60,087	57.2%
30 Sep 2026	20.89	21.49	20.60	20.91	20.91	64,502	66.3%
29 Sep 2026	20.75	20.95	20.33	20.59	20.59	29,919	75.3%
28 Sep 2026	20.45	21.10	20.26	20.75	20.75	60,947	66.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Latteys Industries bonus and split history

Ex-date	Event	Price factor	What happened
10 Feb 2023	Split	0.2000	Each share became 5.
12 Oct 2022	Bonus	0.4000	Holders received 3 bonus shares for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.