La Tim Metal & Industries share price history

BSE: 505693Metals & Minerals TradingSmall Cap

La Tim Metal & Industries Limited · Face value ₹1 · Listed Jun 1976

₹9.87₹0.12 (1.23%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹9.75.

29 Oct: open ₹10.00, high ₹10.22, low ₹9.74

52-week range of traded prices to 29 Oct 2026

₹7.10Low, 13 Jul 2026₹13.00High, 6 Nov 2025

Market cap: ₹131 Cr2,755th largest listed
P/E: 11.09
P/B: 1.53
Dividend yield: Nonein the last 12 months
ROE: 14.8%
ROCE: 12.1%
Debt to equity: 0.87
Volume, BSE: 41,253

La Tim Metal & Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

La Tim Metal & Industries' share price is on record from 3 Aug 2012, when it closed at ₹1.12, to 29 Oct 2026. Its highest close was ₹21.83 on 11 Apr 2022 and its lowest ₹1.12 on 3 Aug 2012, adjusted for 1 split or bonus issue. Its trading goes back to 28 Jun 2012, but prices before 3 Aug 2012 are not shown: on 3 Aug 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.87	+10.8%	11.21	7.33	9.07	11.73	7.10	3,92,51,848
2025	8.91	−33.8%	14.20	7.62	13.84	14.58	7.21	3,91,61,392
2024	13.45	−36.3%	21.68	13.13	21.39	21.75	12.90	4,22,29,531
2023	21.12	+101.5%	21.12	5.75	10.50	23.50	5.40	3,38,95,876
2022	10.48	+7.5%	21.83	8.80	9.41	21.83	8.36	7,77,43,727
2021	9.75	+164.1%	15.03	3.14	3.80	15.49	2.98	3,55,32,710
2020	3.69	−2.9%	4.24	3.07	3.99	4.29	2.92	2,47,170
2019	3.80	−20.0%	4.52	2.58	4.52	4.52	2.45	1,48,230
2018	4.75	+33.1%	5.55	2.63	3.75	5.57	2.60	11,32,120
2017	3.57	+31.0%	3.75	2.50	2.61	3.80	2.44	31,68,500
2016	2.73	+17.0%	4.05	2.22	2.22	4.09	2.22	7,72,010
2015	2.33	−34.2%	4.25	2.22	3.70	4.45	2.22	7,06,730
2014	3.54	+4.3%	5.03	2.72	3.23	5.28	2.67	7,50,320
2013	3.40	+17.3%	4.70	2.40	2.76	4.85	2.40	73,88,170
2012	2.90	–	4.13	1.12	1.07	4.21	1.07	2,35,360

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 3 Aug 2012. The 2016 close is its last trade, on 8 Dec 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.87	−4.1%	10.28	11.73	9.14	30,59,464
Sep 2026	10.29	+3.5%	10.33	11.50	9.37	36,36,584
Aug 2026	9.94	−4.4%	10.71	11.18	9.75	34,47,861
Jul 2026	10.40	+5.6%	9.94	10.70	7.10	1,51,60,519
Jun 2026	9.85	+11.6%	8.99	10.48	8.30	36,91,924
May 2026	8.83	−10.7%	10.10	10.58	8.15	22,62,358
Apr 2026	9.89	+6.3%	9.60	11.47	9.05	22,50,527
Mar 2026	9.30	−12.6%	10.64	10.95	8.45	16,22,509
Feb 2026	10.64	+25.0%	8.71	11.60	8.45	29,06,004
Jan 2026	8.51	−4.5%	9.07	9.82	8.00	12,14,098
Dec 2025	8.91	−19.5%	11.15	11.90	8.15	22,23,946
Nov 2025	11.07	−9.7%	12.50	13.00	10.90	38,22,373
Oct 2025	12.26	+24.7%	9.99	13.50	8.40	84,53,760
Sep 2025	9.83	+16.5%	8.48	12.60	8.48	50,74,380
Aug 2025	8.44	+3.1%	8.19	8.60	7.21	11,44,621
Jul 2025	8.19	−3.6%	8.55	9.35	7.60	13,29,872
Jun 2025	8.50	−7.7%	9.01	9.45	7.75	22,09,363
May 2025	9.21	+4.2%	8.84	9.88	8.25	25,92,193
Apr 2025	8.84	−4.8%	9.43	10.45	7.65	15,20,254
Mar 2025	9.29	−26.3%	12.86	13.70	9.10	63,94,481
Feb 2025	12.61	−4.5%	14.15	14.23	10.40	19,18,526
Jan 2025	13.20	−1.9%	13.84	14.58	11.57	24,77,623
Dec 2024	13.45	−7.8%	14.31	16.01	12.90	18,04,921
Nov 2024	14.59	−7.8%	15.85	16.58	14.01	14,72,445
Oct 2024	15.82	−12.1%	18.17	18.17	14.14	27,31,013
Sep 2024	18.00	+11.2%	16.47	19.26	15.48	57,63,386
Aug 2024	16.19	−6.3%	17.99	18.50	14.98	49,33,232
Jul 2024	17.27	+17.2%	14.26	17.61	13.21	58,73,913
Jun 2024	14.73	−12.6%	17.15	17.40	13.85	18,64,640
May 2024	16.85	+2.1%	16.49	18.30	15.80	22,48,064
Apr 2024	16.50	+0.5%	16.50	18.50	16.17	15,83,874
Mar 2024	16.42	−4.9%	17.00	18.00	15.35	14,83,114
Feb 2024	17.26	−4.3%	17.65	18.98	16.11	53,50,905
Jan 2024	18.04	−14.6%	21.39	21.75	14.55	71,20,024
Dec 2023	21.12	+19.1%	17.00	23.50	16.73	56,15,282
Nov 2023	17.74	+15.4%	16.47	21.01	14.95	23,86,332
Oct 2023	15.37	+0.3%	15.32	16.53	14.80	20,88,995
Sep 2023	15.32	+7.2%	14.49	16.70	13.71	43,90,271
Aug 2023	14.29	+14.9%	12.69	14.50	12.20	42,13,458
Jul 2023	12.44	−2.0%	12.45	13.00	12.00	20,82,331
Jun 2023	12.70	+30.3%	9.75	14.25	9.75	29,23,569
May 2023	9.75	−3.1%	10.16	10.90	9.56	11,97,727
Apr 2023	10.06	+37.8%	7.45	10.50	7.45	30,47,245
Mar 2023	7.30	−11.3%	8.23	9.04	5.40	19,81,876
Feb 2023	8.23	−21.5%	10.00	10.79	8.15	18,85,104
Jan 2023	10.49	+0.1%	10.50	12.35	8.56	20,83,686
Dec 2022	10.48	−2.4%	10.99	10.99	8.36	19,22,180
Nov 2022	10.74	−9.3%	12.10	12.15	9.21	20,96,381
Oct 2022	11.84	−7.5%	13.06	13.54	11.40	9,00,059
Sep 2022	12.80	+3.6%	12.20	16.30	11.66	28,75,327
Aug 2022	12.36	−14.8%	14.95	14.95	11.50	63,71,208
Jul 2022	14.50	−23.5%	19.75	19.85	13.45	70,74,091
Jun 2022	18.95	+13.8%	15.95	18.95	12.95	93,96,188
May 2022	16.65	−12.2%	18.80	20.55	16.05	61,01,123
Apr 2022	18.97	+15.2%	15.64	21.83	15.64	1,74,40,800
Mar 2022	16.46	+37.6%	11.95	21.40	11.60	1,83,47,420
Feb 2022	11.96	−4.8%	12.50	13.10	10.85	25,89,240
Jan 2022	12.56	+28.9%	9.41	12.80	9.01	26,29,710
Dec 2021	9.75	+17.3%	8.14	10.50	7.83	30,36,910
Nov 2021	8.31	+13.6%	7.65	8.56	6.95	26,17,210
Oct 2021	7.31	−16.3%	9.17	9.38	7.05	11,95,940
Sep 2021	8.74	−1.0%	8.38	9.65	6.86	20,73,660
Aug 2021	8.82	−20.4%	11.63	15.49	8.58	1,57,58,980
Jul 2021	11.08	+6.7%	9.87	11.50	8.61	40,81,680
Jun 2021	10.39	+30.6%	8.30	13.50	7.75	27,89,440
May 2021	7.95	+73.8%	4.60	8.59	4.51	17,30,160
Apr 2021	4.58	+1.7%	4.65	6.17	3.87	14,15,110
Mar 2021	4.50	+18.9%	3.77	4.87	3.61	1,83,780
Feb 2021	3.79	−14.2%	4.63	4.73	3.77	5,17,470
Jan 2021	4.41	+19.5%	3.80	4.41	2.98	1,32,370
Dec 2020	3.69	−2.9%	3.80	4.10	3.18	45,090
Nov 2020	3.80	+17.3%	3.09	3.80	2.92	55,550
Oct 2020	3.24	−10.0%	3.24	3.60	3.02	18,420
Sep 2020	3.60	−14.3%	3.78	3.78	3.41	15,670
Aug 2020	4.20	+29.2%	3.55	4.29	3.48	12,380
Jul 2020	3.25	+1.2%	3.20	3.41	3.03	97,410
Jun 2020	3.21	−4.9%	3.38	3.38	3.21	1,160
Apr 2020	3.38	+3.5%	3.26	3.38	3.10	360
Mar 2020	3.26	0.0%	3.10	3.26	3.10	110
Jan 2020	3.26	−14.2%	3.99	3.99	3.26	1,020
Dec 2019	3.80	−1.6%	4.02	4.22	3.80	1,310
Nov 2019	3.86	+17.9%	3.43	3.86	3.12	2,590
Oct 2019	3.28	+14.9%	2.71	3.28	2.45	12,190
Sep 2019	2.85	−9.5%	3.00	3.00	2.85	50
Aug 2019	3.15	−10.0%	3.49	3.49	3.00	10,860
Jun 2019	3.50	−2.8%	3.70	3.70	3.50	670
May 2019	3.60	−5.3%	3.61	3.61	3.26	4,280
Apr 2019	3.80	−2.1%	4.07	4.27	3.80	1,410
Mar 2019	3.88	0.0%	3.88	3.88	3.88	1,00,130
Feb 2019	3.88	−4.9%	3.88	3.88	3.88	10
Jan 2019	4.08	−14.1%	4.52	4.52	4.08	14,730
Dec 2018	4.75	+3.3%	4.83	4.83	4.63	10,690
Nov 2018	4.60	−0.1%	4.60	4.60	4.60	170
Oct 2018	4.61	0.0%	4.61	4.61	4.61	100
Sep 2018	4.61	−3.3%	4.53	5.24	4.53	43,910
Aug 2018	4.76	+42.1%	3.30	5.57	3.30	4,17,730
Jul 2018	3.35	−2.9%	3.35	3.60	3.35	1,330
Jun 2018	3.45	+11.3%	2.95	3.45	2.95	31,460
May 2018	3.10	−4.9%	3.26	3.26	3.10	15,180
Apr 2018	3.26	+6.9%	3.20	4.10	2.91	87,800
Mar 2018	3.05	+7.6%	2.90	3.28	2.66	47,450
Feb 2018	2.84	−11.1%	3.04	3.04	2.60	1,15,040
Jan 2018	3.19	−10.6%	3.75	4.36	3.19	3,61,260
Dec 2017	3.57	+18.0%	3.18	3.64	3.00	1,90,440
Nov 2017	3.03	+15.2%	2.50	3.10	2.50	2,92,860
Oct 2017	2.63	−12.1%	3.10	3.10	2.50	27,500
Sep 2017	2.99	+10.6%	2.57	2.99	2.44	77,220
Aug 2017	2.70	−14.3%	3.00	3.10	2.70	9,030
Jul 2017	3.15	−11.6%	3.39	3.40	2.64	82,920
Jun 2017	3.57	−4.9%	3.57	3.57	3.57	6,000
May 2017	3.75	+42.6%	2.76	3.80	2.76	32,370
Apr 2017	2.63	+0.2%	2.76	3.29	2.45	18,47,370
Mar 2017	2.63	−1.3%	2.79	3.38	2.63	5,95,670
Feb 2017	2.66	−8.9%	2.92	2.92	2.66	1,750
Jan 2017	2.92	+7.2%	2.61	3.32	2.61	5,370
Dec 2016	2.73	−9.2%	2.86	2.86	2.73	760
Nov 2016	3.00	−21.1%	3.99	4.09	2.96	2,86,680
Oct 2016	3.80	+9.0%	3.50	4.00	3.50	9,280
Sep 2016	3.49	+30.8%	2.75	3.49	2.62	79,790
Aug 2016	2.67	−15.9%	3.33	3.49	2.67	21,930
Jul 2016	3.17	+14.2%	2.87	3.17	2.87	3,510
Jun 2016	2.78	+21.2%	2.40	2.78	2.40	10,850
May 2016	2.29	−7.7%	2.41	2.41	2.29	5,010
Apr 2016	2.48	+4.9%	2.48	2.48	2.48	3,000
Mar 2016	2.37	+4.9%	2.37	2.37	2.37	3,50,000
Feb 2016	2.26	+1.6%	2.25	2.26	2.25	1,000
Jan 2016	2.22	−4.7%	2.22	2.22	2.22	200
Dec 2015	2.33	0.0%	2.33	2.40	2.22	35,940
Nov 2015	2.33	+5.0%	2.33	2.33	2.33	2,000
Oct 2015	2.22	−18.1%	2.70	2.70	2.22	2,700
Sep 2015	2.71	−0.2%	2.85	2.85	2.71	19,600
Aug 2015	2.72	+9.7%	2.60	3.14	2.47	55,920
Jul 2015	2.48	−18.7%	3.20	4.06	2.48	91,500
Jun 2015	3.05	+13.4%	2.56	3.05	2.32	22,820
May 2015	2.69	+0.6%	2.56	2.69	2.56	5,200
Apr 2015	2.67	+8.5%	2.58	3.42	2.34	1,65,630
Mar 2015	2.46	−6.1%	2.50	2.72	2.46	1,58,020
Feb 2015	2.62	−21.0%	3.40	3.51	2.62	1,41,690
Jan 2015	3.32	−6.4%	3.70	4.45	3.32	5,710
Dec 2014	3.54	+10.8%	3.35	3.75	3.23	85,580
Nov 2014	3.20	−29.6%	4.77	4.77	3.00	2,70,250
Oct 2014	4.54	+25.6%	3.62	5.28	3.62	16,620
Sep 2014	3.62	−4.9%	3.61	4.19	3.61	28,840
Aug 2014	3.80	+30.1%	2.79	3.80	2.67	24,970
Jul 2014	2.92	−11.8%	3.15	3.16	2.86	14,000
Jun 2014	3.31	+0.9%	3.20	3.62	3.01	47,650
May 2014	3.28	+20.8%	2.85	3.60	2.85	61,410
Apr 2014	2.72	−4.9%	2.72	2.72	2.72	3,000
Mar 2014	2.86	−5.6%	2.89	3.18	2.81	32,880
Feb 2014	3.03	−18.9%	3.55	3.72	2.89	64,810
Jan 2014	3.73	+9.9%	3.23	4.65	3.23	1,00,310
Dec 2013	3.40	−14.1%	3.76	3.76	3.40	2,250
Nov 2013	3.95	+12.9%	3.60	4.30	3.60	27,300
Oct 2013	3.50	+14.9%	3.02	3.68	2.90	22,280
Sep 2013	3.05	−18.1%	3.91	3.91	3.05	98,190
Aug 2013	3.72	−6.8%	4.19	4.85	3.26	5,49,580
Jul 2013	3.99	+53.5%	2.73	3.99	2.44	15,14,150
Jun 2013	2.60	−13.3%	2.93	3.19	2.60	10,08,750
May 2013	3.00	+5.1%	3.00	3.11	2.76	34,56,360
Apr 2013	2.86	+18.2%	2.40	3.00	2.40	5,21,680
Mar 2013	2.42	−10.9%	2.58	3.05	2.41	90,220
Feb 2013	2.71	0.0%	2.85	2.85	2.59	21,460
Jan 2013	2.71	−6.4%	2.76	3.20	2.62	75,950
Dec 2012	2.90	+55.2%	1.96	3.48	1.88	95,850
Nov 2012	1.87	−48.3%	3.54	3.54	1.87	28,510
Oct 2012	3.61	+5.7%	3.48	4.21	3.48	66,500
Sep 2012	3.41	+40.6%	2.47	3.41	2.47	20,500
Aug 2012	2.43	–	1.07	2.43	1.07	24,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	10.00	10.22	9.74	9.87	9.94	41,253
28 Oct 2026	10.28	10.28	9.62	9.75	9.86	30,045
27 Oct 2026	9.59	10.24	9.52	9.81	9.74	1,26,672
26 Oct 2026	9.30	9.93	9.26	9.35	9.43	1,66,747
23 Oct 2026	10.29	10.29	9.14	9.31	9.30	1,57,318
22 Oct 2026	9.70	10.30	9.50	9.84	9.79	70,480
21 Oct 2026	10.41	10.41	9.90	10.08	10.14	1,04,461
19 Oct 2026	9.94	10.30	9.50	10.20	9.86	1,47,059
16 Oct 2026	10.36	10.36	9.55	9.74	9.99	4,13,820
15 Oct 2026	10.38	10.48	10.05	10.18	10.19	2,58,165
14 Oct 2026	10.63	10.63	10.02	10.20	10.30	2,77,322
13 Oct 2026	10.27	10.62	9.90	10.25	10.18	48,322
12 Oct 2026	10.30	10.70	10.18	10.27	10.41	52,657
9 Oct 2026	10.40	10.67	10.17	10.38	10.37	71,391
8 Oct 2026	10.82	10.95	10.13	10.39	10.47	1,05,084
7 Oct 2026	10.70	10.98	10.48	10.65	10.72	2,43,698
6 Oct 2026	11.00	11.05	10.44	10.67	10.69	1,47,920
5 Oct 2026	10.43	11.73	9.65	10.82	10.82	5,53,219
1 Oct 2026	10.28	10.28	9.95	10.03	10.03	43,831
30 Sep 2026	10.06	10.45	9.75	10.29	10.07	1,95,333
29 Sep 2026	10.02	10.41	9.55	10.21	9.96	83,642
28 Sep 2026	10.00	10.50	10.00	10.38	10.35	79,500

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.La Tim Metal & Industries bonus and split history

Ex-date	Event	Price factor	What happened
2 Jan 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
20 May 2022	Split	0.1000	Each share became 10.
3 Aug 2012	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.