Lorenzini Apparels share price history

NSE: LALBSE: 540952Textiles & ApparelsSmall Cap

Lorenzini Apparels Limited · Face value ₹1 · Listed Feb 2018 on BSE, Apr 2023 on NSE

₹8.85₹0.12 (1.34%)BSE ₹9.18

Share price at the NSE close on 28 Oct 2026. Previous close ₹8.97.

28 Oct: open ₹9.00, high ₹9.18, low ₹8.72

52-week range of traded prices to 28 Oct 2026

₹5.56Low, 16 Mar 2026₹11.02High, 7 Jan 2026

Market cap: ₹153 Cr2,712th largest listed
P/E: 27.51
P/B: 2.94
Dividend yield: Nonein the last 12 months
ROE: 11.2%
ROCE: 10.0%
Debt to equity: 0.38
Volume, NSE: 35,743

Lorenzini Apparels share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Lorenzini Apparels' share price is on record from 15 Feb 2018, when it closed at ₹0.60, to 28 Oct 2026. Its highest close was ₹35.22 on 18 Sep 2024 and its lowest ₹0.19 on 28 May 2020, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.85	−2.4%	9.38	6.01	9.40	11.02	5.56	1,91,03,599
2025	9.07	−49.8%	19.30	8.82	18.00	19.37	8.25	2,53,87,802
2024	18.07	+16.0%	35.22	14.92	15.26	35.50	14.70	6,31,92,246
2023BSE close	15.57	+251.8%	17.79	4.14	4.59	18.46	4.14	4,36,32,200
2022BSE close	4.43	+376.7%	4.43	0.66	0.89	4.53	0.66	4,62,09,091
2021BSE close	0.93	+79.4%	0.98	0.39	0.55	0.98	0.39	1,59,18,182
2020BSE close	0.52	+45.5%	0.57	0.19	0.36	0.57	0.19	1,73,09,091
2019BSE close	0.36	+10.0%	0.53	0.26	0.32	0.53	0.25	4,15,72,727
2018BSE close	0.32	–	0.60	0.23	0.66	0.66	0.22	4,12,63,636

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 15 Feb 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.85	+5.1%	8.45	9.44	8.02	8,36,543
Sep 2026	8.42	−7.8%	9.48	9.97	8.26	15,76,710
Aug 2026	9.13	+7.0%	8.37	10.29	8.00	33,74,409
Jul 2026	8.53	−1.5%	8.52	9.55	7.56	13,28,883
Jun 2026	8.66	+22.1%	7.19	9.49	6.81	31,83,204
May 2026	7.09	−3.3%	7.21	7.99	6.61	7,93,554
Apr 2026	7.33	+19.0%	6.20	8.20	6.20	14,58,759
Mar 2026	6.16	−18.1%	7.01	7.90	5.56	15,75,653
Feb 2026	7.52	−2.6%	8.16	8.77	7.38	5,36,871
Jan 2026	7.72	−14.9%	9.40	11.02	6.45	44,39,013
Dec 2025	9.07	−2.9%	9.75	9.85	8.25	6,30,065
Nov 2025	9.34	−9.1%	10.01	10.59	8.60	6,73,348
Oct 2025	10.27	−4.9%	10.80	11.43	10.00	5,30,737
Sep 2025	10.80	+5.3%	10.36	12.77	10.00	6,94,020
Aug 2025	10.26	−8.6%	11.20	11.74	9.76	2,92,291
Jul 2025	11.22	−9.1%	12.59	12.80	10.91	10,78,076
Jun 2025	12.34	+2.7%	11.77	13.60	11.76	33,00,800
May 2025	12.02	+7.9%	11.00	13.45	8.37	22,16,704
Apr 2025	11.14	−3.5%	11.30	12.65	10.40	7,07,217
Mar 2025	11.54	+3.3%	11.35	13.92	10.44	1,13,72,739
Feb 2025	11.17	−32.1%	16.46	16.46	11.17	5,44,334
Jan 2025	16.46	−8.9%	18.00	19.37	14.05	33,47,471
Dec 2024	18.07	−28.0%	26.20	28.45	18.00	33,77,211
Nov 2024	25.11	+5.7%	23.80	26.60	22.85	7,62,924
Oct 2024	23.75	−17.1%	27.95	29.42	21.86	13,74,649
Sep 2024	28.66	+29.6%	22.49	35.50	21.33	2,05,69,574
Aug 2024	22.11	−3.8%	23.44	27.55	20.95	56,50,465
Jul 2024	22.98	+2.2%	22.80	28.70	20.95	75,90,657
Jun 2024	22.48	−8.6%	25.75	25.95	21.69	7,82,614
May 2024	24.60	−1.6%	24.75	26.40	20.95	30,43,625
Apr 2024	25.00	−6.5%	27.25	29.00	24.25	12,29,707
Mar 2024	26.75	−8.9%	28.67	30.60	22.49	37,91,676
Feb 2024	29.36	+16.2%	26.52	33.00	24.56	94,26,330
Jan 2024	25.26	+62.2%	15.26	25.26	14.70	55,92,815
Dec 2023	15.57	−1.0%	16.28	18.07	14.13	51,60,195
Nov 2023	15.73	−11.0%	17.15	18.44	15.73	32,22,381
Oct 2023	17.66	+19.2%	15.00	18.46	14.24	1,21,80,500
Sep 2023	14.82	−0.9%	14.92	15.26	14.40	21,77,499
Aug 2023	14.95	+12.2%	13.59	15.14	11.73	42,35,658
Jul 2023	13.33	−0.5%	13.58	14.04	11.00	9,16,563
Jun 2023	13.40	+11.3%	12.03	15.14	11.43	38,82,939
May 2023	12.04	+17.1%	10.38	13.09	10.26	30,58,285
Apr 2023BSE close	10.28	+67.5%	6.27	10.28	6.15	30,02,725
Mar 2023BSE close	6.14	+15.5%	5.50	6.50	5.34	25,88,636
Feb 2023BSE close	5.31	+20.6%	4.41	5.72	4.40	25,11,364
Jan 2023BSE close	4.41	−0.4%	4.59	4.63	4.14	6,95,455
Dec 2022BSE close	4.43	+28.7%	3.78	4.53	3.75	19,31,818
Nov 2022BSE close	3.44	+22.2%	2.91	3.56	2.68	40,95,455
Oct 2022BSE close	2.81	+1.2%	2.78	2.91	2.72	6,18,182
Sep 2022BSE close	2.78	+22.5%	2.37	2.85	2.37	27,81,818
Aug 2022BSE close	2.27	+17.4%	1.93	2.27	1.84	35,54,545
Jul 2022BSE close	1.93	+10.1%	1.84	2.13	1.84	10,81,818
Jun 2022BSE close	1.76	+24.0%	1.49	1.84	1.31	2,21,00,000
May 2022BSE close	1.42	+82.4%	0.85	1.42	0.80	24,72,727
Apr 2022BSE close	0.78	+14.8%	0.70	0.78	0.70	6,18,182
Mar 2022BSE close	0.68	−2.3%	0.72	0.72	0.68	13,90,909
Feb 2022BSE close	0.69	−12.7%	0.83	0.83	0.66	41,72,727
Jan 2022BSE close	0.79	−14.6%	0.89	0.93	0.79	13,90,909
Dec 2021BSE close	0.93	+99.3%	0.52	0.98	0.52	94,27,273
Nov 2021BSE close	0.47	+0.7%	0.47	0.58	0.45	10,81,818
Oct 2021BSE close	0.46	+1.4%	0.45	0.47	0.45	4,63,636
Sep 2021BSE close	0.46	−6.0%	0.47	0.47	0.46	3,09,091
Aug 2021BSE close	0.49	+7.1%	0.45	0.49	0.45	6,18,182
Jul 2021BSE close	0.45	+16.7%	0.39	0.47	0.39	6,18,182
May 2021BSE close	0.39	−20.0%	0.40	0.42	0.39	6,18,182
Apr 2021BSE close	0.49	−5.7%	0.49	0.49	0.49	1,54,545
Mar 2021BSE close	0.51	+17.6%	0.48	0.51	0.48	3,09,091
Feb 2021BSE close	0.44	−16.5%	0.52	0.52	0.44	4,63,636
Jan 2021BSE close	0.52	+1.3%	0.55	0.55	0.47	18,54,545
Dec 2020BSE close	0.52	+55.3%	0.40	0.57	0.34	44,81,818
Nov 2020BSE close	0.33	−10.4%	0.34	0.46	0.33	17,00,000
Oct 2020BSE close	0.37	+6.5%	0.37	0.37	0.37	1,54,545
Sep 2020BSE close	0.35	−10.0%	0.35	0.35	0.35	1,54,545
Aug 2020BSE close	0.39	+3.1%	0.38	0.41	0.38	15,45,455
Jul 2020BSE close	0.38	+11.3%	0.36	0.39	0.36	18,54,545
Jun 2020BSE close	0.34	+45.3%	0.27	0.34	0.20	30,90,909
May 2020BSE close	0.23	−12.4%	0.22	0.26	0.19	10,81,818
Apr 2020BSE close	0.27	−6.8%	0.28	0.32	0.26	7,72,727
Mar 2020BSE close	0.29	−23.3%	0.30	0.30	0.24	4,63,636
Feb 2020BSE close	0.37	−15.4%	0.35	0.43	0.30	13,90,909
Jan 2020BSE close	0.44	+23.6%	0.36	0.44	0.36	6,18,182
Dec 2019BSE close	0.36	−9.5%	0.32	0.39	0.32	12,36,364
Nov 2019BSE close	0.39	−5.6%	0.38	0.46	0.37	30,90,909
Sep 2019BSE close	0.42	−10.1%	0.48	0.48	0.42	7,72,727
Aug 2019BSE close	0.46	+12.2%	0.37	0.46	0.37	54,09,091
Jul 2019BSE close	0.41	+25.8%	0.32	0.53	0.32	83,45,455
Jun 2019BSE close	0.33	−7.8%	0.39	0.39	0.32	58,72,727
May 2019BSE close	0.36	+1.9%	0.39	0.39	0.32	21,63,636
Apr 2019BSE close	0.35	−1.8%	0.36	0.36	0.35	4,63,636
Mar 2019BSE close	0.36	+18.8%	0.36	0.39	0.32	34,00,000
Feb 2019BSE close	0.30	−7.4%	0.35	0.39	0.25	78,81,818
Jan 2019BSE close	0.32	0.0%	0.32	0.39	0.26	29,36,364
Dec 2018BSE close	0.32	+5.3%	0.32	0.32	0.26	15,45,455
Nov 2018BSE close	0.31	−2.1%	0.25	0.34	0.23	26,27,273
Oct 2018BSE close	0.31	+18.3%	0.28	0.32	0.23	9,27,273
Sep 2018BSE close	0.27	−3.8%	0.28	0.29	0.22	20,09,091
Aug 2018BSE close	0.28	−18.5%	0.36	0.36	0.28	13,90,909
Jul 2018BSE close	0.34	−17.8%	0.33	0.39	0.26	63,36,364
Jun 2018BSE close	0.41	−15.2%	0.39	0.45	0.34	12,36,364
May 2018BSE close	0.49	0.0%	0.49	0.49	0.35	55,63,636
Apr 2018BSE close	0.49	+10.3%	0.45	0.52	0.44	9,27,273
Mar 2018BSE close	0.44	−18.1%	0.47	0.55	0.38	1,02,00,000
Feb 2018BSE close	0.54	–	0.66	0.66	0.46	85,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	9.00	9.18	8.72	8.85	8.94	35,743	–
27 Oct 2026	8.67	9.44	8.62	8.97	9.24	1,61,229	90.5%
26 Oct 2026	8.04	8.67	8.04	8.59	8.54	48,994	71.5%
23 Oct 2026	8.44	8.56	8.22	8.29	8.40	29,772	90.8%
22 Oct 2026	8.46	8.69	8.44	8.44	8.50	14,706	91.4%
21 Oct 2026	8.59	8.94	8.40	8.50	8.59	50,969	84.0%
19 Oct 2026	8.60	8.75	8.44	8.47	8.68	72,884	94.9%
16 Oct 2026	8.31	8.78	8.31	8.60	8.60	3,792	84.8%
15 Oct 2026	8.51	8.68	8.40	8.55	8.58	56,806	93.7%
14 Oct 2026	8.21	8.79	8.21	8.68	8.61	14,788	65.0%
13 Oct 2026	8.42	8.60	8.11	8.41	8.32	18,636	76.4%
12 Oct 2026	8.56	8.83	8.02	8.66	8.55	26,523	69.5%
9 Oct 2026	8.41	8.69	8.36	8.41	8.42	11,908	93.5%
8 Oct 2026	8.69	8.79	8.42	8.53	8.50	1,96,674	99.1%
7 Oct 2026	8.50	8.75	8.35	8.61	8.59	11,575	86.3%
6 Oct 2026	8.45	8.79	8.36	8.50	8.50	13,135	87.4%
5 Oct 2026	8.31	8.59	8.31	8.45	8.45	20,120	65.6%
1 Oct 2026	8.45	8.78	8.40	8.45	8.67	48,289	83.1%
30 Sep 2026	8.55	8.90	8.40	8.42	8.58	7,950	80.9%
29 Sep 2026	8.76	8.76	8.53	8.55	8.62	4,755	96.6%
28 Sep 2026	8.61	8.98	8.51	8.69	8.66	32,309	67.3%
25 Sep 2026	9.20	9.22	8.63	8.83	8.93	15,168	60.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Lorenzini Apparels bonus and split history

Ex-date	Event	Price factor	What happened
28 Mar 2024	Bonus	0.6471	Holders received 6 bonus shares for every 11 held.
28 Mar 2024	Split	0.1000	Each share became 10.
17 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.