Kush Industries share price history

BSE: 514240Textiles & ApparelsSmall Cap

Kush Industries Limited · Face value ₹10 · Listed Jul 1993

₹5.40₹0.05 (0.92%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹5.45.

29 Oct: open ₹5.45, high ₹5.45, low ₹5.01

52-week range of traded prices to 29 Oct 2026

₹4.61Low, 15 Oct 2026₹9.45High, 27 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹8.24 Cr4,622nd largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −8.9%
Debt to equity: Net worth zero or below
Volume, BSE: 4,614

Kush Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Kush Industries' share price is on record from 2 Jan 2007, when it closed at ₹4.48, to 29 Oct 2026. Its highest close was ₹17.05 on 7 Jun 2024 and its lowest ₹0.47 on 20 Oct 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.40	−26.8%	8.00	5.40	7.40	8.89	4.61	20,28,084
2025	7.38	−25.9%	10.66	7.32	9.70	11.50	6.60	27,67,193
2024	9.96	+33.7%	17.05	6.10	7.45	17.05	5.86	42,16,039
2023	7.45	+0.4%	7.95	4.54	7.22	8.51	4.53	24,59,673
2022	7.42	+94.2%	10.60	2.66	3.63	11.13	2.54	39,23,619
2021	3.82	+293.8%	4.89	1.01	1.01	5.10	1.01	12,90,655
2020	0.97	+2.1%	1.16	0.47	0.99	1.20	0.46	3,64,905
2019	0.95	−5.0%	1.01	0.95	1.00	1.05	0.95	1,725
2018	1.00	+20.5%	1.03	0.76	0.79	1.03	0.76	15,021
2017	0.83	+6.4%	1.77	0.71	0.77	1.85	0.71	47,331
2016	0.78	−3.7%	0.90	0.66	0.85	0.94	0.66	30,720
2015	0.81	−45.3%	1.47	0.73	1.41	1.50	0.73	75,631
2014	1.48	+28.7%	2.69	0.77	1.10	2.70	0.77	1,38,842
2013	1.15	−42.8%	2.11	1.00	2.11	2.11	0.96	54,570
2012	2.01	−1.5%	2.60	1.72	2.23	2.60	1.72	2,23,124
2011	2.04	−38.0%	3.33	1.84	3.35	3.44	1.72	4,04,373
2010	3.29	−5.2%	6.09	3.03	3.64	6.38	2.91	10,08,650
2009	3.47	−0.6%	4.34	2.32	3.49	4.38	2.29	5,35,205
2008	3.49	−62.4%	11.82	2.55	9.74	12.41	2.21	10,69,019
2007	9.28	–	9.28	2.92	4.49	9.28	2.70	14,73,959

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 27 Mar 2019. 2017 is from its first session, 23 Jan 2017. The close is the year's last trade for 2019 (12 Dec 2019), 2018 (31 Oct 2018) and 2016 (9 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.40	−12.9%	5.98	6.40	4.61	48,663
Sep 2026	6.20	−1.6%	6.60	6.80	5.36	1,09,696
Aug 2026	6.30	+5.9%	5.89	7.45	5.81	1,61,420
Jul 2026	5.95	−7.9%	6.89	6.90	5.72	1,85,975
Jun 2026	6.46	−16.8%	8.20	8.34	5.71	2,20,817
May 2026	7.76	−1.3%	7.56	8.89	6.67	2,96,641
Apr 2026	7.86	+39.6%	5.70	8.38	5.33	4,65,649
Mar 2026	5.63	−12.2%	6.01	7.45	5.28	2,41,422
Feb 2026	6.41	−3.0%	7.75	7.75	6.20	1,30,537
Jan 2026	6.61	−10.4%	7.40	8.76	6.21	1,67,264
Dec 2025	7.38	−6.0%	8.08	8.08	7.20	74,715
Nov 2025	7.85	−1.6%	8.08	9.45	6.60	81,604
Oct 2025	7.98	−6.0%	8.11	8.65	7.61	99,586
Sep 2025	8.49	+2.5%	8.39	9.10	7.56	1,81,998
Aug 2025	8.28	−6.9%	8.50	9.50	7.65	1,00,255
Jul 2025	8.89	−5.6%	9.75	9.75	8.45	1,77,310
Jun 2025	9.42	+1.1%	9.10	10.13	8.61	4,46,490
May 2025	9.32	−0.7%	9.47	9.63	7.94	3,50,206
Apr 2025	9.39	+11.8%	8.16	11.50	7.71	4,09,115
Mar 2025	8.40	−7.0%	9.03	9.66	7.70	2,79,484
Feb 2025	9.03	−5.4%	9.74	10.70	7.95	2,30,317
Jan 2025	9.55	−4.1%	9.70	10.60	8.53	3,36,113
Dec 2024	9.96	+20.3%	8.44	13.51	8.28	8,33,433
Nov 2024	8.28	−5.5%	8.94	9.63	7.66	4,72,246
Oct 2024	8.76	−10.6%	9.61	9.78	7.56	1,36,978
Sep 2024	9.80	−0.2%	9.63	11.71	8.43	2,12,602
Aug 2024	9.82	−2.5%	9.87	10.22	8.32	1,69,557
Jul 2024	10.07	−22.0%	12.66	12.66	7.81	2,83,119
Jun 2024	12.91	−3.5%	14.03	17.05	12.91	4,76,088
May 2024	13.38	+70.4%	8.01	13.38	7.24	5,82,793
Apr 2024	7.85	+28.7%	6.10	8.83	6.00	5,02,713
Mar 2024	6.10	−17.1%	7.36	7.70	5.86	91,126
Feb 2024	7.36	−3.8%	7.98	9.35	7.35	1,92,355
Jan 2024	7.65	+2.7%	7.45	9.00	7.01	2,63,029
Dec 2023	7.45	+24.2%	6.51	8.51	6.31	3,91,004
Nov 2023	6.00	+7.1%	5.60	6.85	5.33	1,65,899
Oct 2023	5.60	+7.5%	6.25	6.25	5.21	97,539
Sep 2023	5.21	+8.5%	4.80	6.59	4.53	2,81,486
Aug 2023	4.80	−7.7%	5.26	5.59	4.55	1,42,753
Jul 2023	5.20	−13.2%	5.60	6.45	5.00	90,042
Jun 2023	5.99	+20.3%	4.98	6.35	4.60	2,22,672
May 2023	4.98	−6.0%	5.31	6.25	4.65	50,645
Apr 2023	5.30	+1.1%	5.25	7.00	4.75	1,90,890
Mar 2023	5.24	+0.8%	5.24	6.08	4.95	1,84,911
Feb 2023	5.20	−17.9%	6.33	6.55	5.15	2,58,965
Jan 2023	6.33	−14.7%	7.22	7.65	6.18	3,82,867
Dec 2022	7.42	+2.8%	7.40	7.67	5.98	3,39,953
Nov 2022	7.22	−4.7%	7.55	8.37	7.11	3,96,020
Oct 2022	7.58	−2.9%	7.42	8.57	6.69	4,15,330
Sep 2022	7.81	+46.5%	5.53	11.13	5.16	5,78,237
Aug 2022	5.33	−13.6%	5.87	6.79	5.11	5,68,294
Jul 2022	6.17	+12.8%	5.74	9.30	5.60	6,40,961
Jun 2022	5.47	+98.9%	2.88	5.47	2.54	2,95,528
May 2022	2.75	−42.3%	4.54	4.54	2.57	60,360
Apr 2022	4.77	+47.2%	3.24	4.77	2.81	2,06,709
Mar 2022	3.24	−13.6%	3.57	3.57	2.80	46,763
Feb 2022	3.75	−9.2%	4.18	5.04	3.75	1,65,617
Jan 2022	4.13	+8.1%	3.63	4.20	2.97	2,09,847
Dec 2021	3.82	−17.8%	4.60	4.60	3.82	16,407
Nov 2021	4.65	+27.4%	3.75	5.10	3.40	2,80,818
Oct 2021	3.65	0.0%	3.65	4.35	3.60	2,72,470
Sep 2021	3.65	+19.3%	3.06	3.65	2.33	57,257
Aug 2021	3.06	−4.1%	3.19	3.60	2.69	54,024
Jul 2021	3.19	+43.0%	2.25	3.40	2.25	1,67,626
Jun 2021	2.23	+37.7%	1.65	2.40	1.60	1,36,197
May 2021	1.62	+6.6%	1.52	1.78	1.33	32,944
Apr 2021	1.52	−12.1%	1.73	1.76	1.52	19,185
Mar 2021	1.73	−4.4%	1.81	1.91	1.73	39,720
Feb 2021	1.81	+9.0%	1.66	1.81	1.66	66,482
Jan 2021	1.66	+71.1%	1.01	1.77	1.01	1,47,525
Dec 2020	0.97	+24.4%	0.78	0.97	0.78	1,01,175
Nov 2020	0.78	+52.9%	0.53	0.78	0.53	41,147
Oct 2020	0.51	−12.1%	0.56	0.58	0.46	1,25,494
Sep 2020	0.58	−32.6%	0.86	0.92	0.58	23,789
Aug 2020	0.86	−9.5%	0.99	1.00	0.81	69,056
Jul 2020	0.95	−9.5%	1.05	1.10	0.95	677
Jun 2020	1.05	−6.3%	1.16	1.20	1.00	2,651
May 2020	1.12	+9.8%	1.07	1.12	1.07	204
Apr 2020	1.02	+7.4%	0.91	1.02	0.87	559
Feb 2020	0.95	−4.0%	0.95	0.95	0.95	51
Jan 2020	0.99	+4.2%	0.99	0.99	0.99	102
Dec 2019	0.95	0.0%	0.95	0.99	0.95	95
Nov 2019	0.95	−5.0%	1.00	1.05	0.95	1,495
Oct 2019	1.00	0.0%	1.00	1.00	1.00	10
Aug 2019	1.00	−1.0%	1.00	1.00	1.00	25
May 2019	1.01	0.0%	1.01	1.01	1.01	7
Mar 2019	1.01	+1.0%	1.00	1.05	1.00	93
Oct 2018	1.00	−2.9%	1.00	1.00	1.00	500
Aug 2018	1.03	+4.0%	1.03	1.03	1.03	1
Jul 2018	0.99	+11.2%	0.92	0.99	0.92	3,001
Apr 2018	0.89	+14.1%	0.78	0.93	0.77	4,331
Mar 2018	0.78	−1.3%	0.82	0.86	0.78	5,300
Feb 2018	0.79	+3.9%	0.79	0.79	0.79	200
Jan 2018	0.76	−8.4%	0.79	0.79	0.76	1,688
Dec 2017	0.83	0.0%	0.83	0.83	0.83	1,000
Nov 2017	0.83	−20.2%	0.99	0.99	0.83	1,300
Oct 2017	1.04	−31.6%	1.45	1.45	1.04	3,500
Sep 2017	1.52	−5.6%	1.53	1.68	1.46	910
Aug 2017	1.61	−4.7%	1.77	1.85	1.61	1,705
Jul 2017	1.69	+34.1%	1.32	1.69	1.20	22,365
Jun 2017	1.26	+55.6%	0.77	1.26	0.77	3,481
May 2017	0.81	+5.2%	0.75	0.81	0.75	6,400
Apr 2017	0.77	+4.1%	0.71	0.77	0.71	1,600
Mar 2017	0.74	0.0%	0.77	0.77	0.74	310
Feb 2017	0.74	0.0%	0.77	0.77	0.71	3,760
Jan 2017	0.74	−5.1%	0.77	0.77	0.74	1,000
Dec 2016	0.78	+8.3%	0.75	0.78	0.75	837
Nov 2016	0.72	0.0%	0.69	0.72	0.66	9,113
Oct 2016	0.72	−7.7%	0.81	0.81	0.72	7,521
Sep 2016	0.78	−12.4%	0.85	0.85	0.78	429
Aug 2016	0.89	+14.1%	0.81	0.89	0.81	2,930
Jul 2016	0.78	+4.0%	0.75	0.78	0.75	900
Jun 2016	0.75	−11.8%	0.81	0.81	0.75	1,550
Apr 2016	0.85	+3.7%	0.82	0.85	0.82	1,495
Mar 2016	0.82	+7.9%	0.79	0.94	0.79	2,252
Feb 2016	0.76	−10.6%	0.81	0.81	0.76	3,347
Jan 2016	0.85	+4.9%	0.85	0.85	0.85	346
Dec 2015	0.81	+5.2%	0.75	0.81	0.75	1,934
Nov 2015	0.77	−4.9%	0.81	0.81	0.77	100
Oct 2015	0.81	−1.2%	0.78	0.81	0.75	3,377
Sep 2015	0.82	+12.3%	0.76	0.82	0.76	3,159
Aug 2015	0.73	−29.1%	0.99	1.08	0.73	39,240
Jul 2015	1.03	−6.4%	1.05	1.15	1.03	2,279
Jun 2015	1.10	−23.1%	1.50	1.50	1.10	7,675
May 2015	1.43	+12.6%	1.32	1.44	1.31	8,685
Apr 2015	1.27	0.0%	1.21	1.39	1.21	2,496
Mar 2015	1.27	−4.5%	1.27	1.27	1.27	3,000
Feb 2015	1.33	−9.5%	1.46	1.46	1.33	1,484
Jan 2015	1.47	−0.7%	1.41	1.48	1.34	2,202
Dec 2014	1.48	+8.0%	1.43	1.48	1.35	1,434
Nov 2014	1.37	−4.2%	1.37	1.42	1.24	7,428
Oct 2014	1.43	−3.4%	1.41	1.59	1.31	4,733
Sep 2014	1.48	−10.3%	1.60	1.60	1.26	39,786
Aug 2014	1.65	−31.8%	2.40	2.40	1.52	7,902
Jul 2014	2.42	+6.1%	2.39	2.70	2.27	25,642
Jun 2014	2.28	+105.4%	1.16	2.28	1.16	27,759
May 2014	1.11	+38.8%	0.82	1.16	0.82	6,777
Apr 2014	0.80	−4.8%	0.82	0.82	0.77	1,800
Mar 2014	0.84	−16.0%	0.96	0.96	0.82	6,521
Jan 2014	1.00	−13.0%	1.10	1.15	0.92	9,060
Dec 2013	1.15	−32.4%	1.62	1.62	0.96	9,225
Nov 2013	1.70	+44.1%	1.13	1.70	1.13	4,506
Oct 2013	1.18	−13.2%	1.33	1.33	1.13	3,161
Sep 2013	1.36	−0.7%	1.43	1.43	1.36	249
Jul 2013	1.37	0.0%	1.37	1.37	1.37	100
Jun 2013	1.37	−4.9%	1.37	1.37	1.37	1,400
May 2013	1.44	+14.3%	1.20	1.44	1.15	1,551
Apr 2013	1.26	−9.4%	1.45	1.45	1.26	3,151
Mar 2013	1.39	−32.2%	2.04	2.06	1.39	11,429
Feb 2013	2.05	+13.3%	1.90	2.05	1.83	10,371
Jan 2013	1.81	−10.0%	2.11	2.11	1.73	9,427
Dec 2012	2.01	+9.8%	1.92	2.31	1.91	21,293
Nov 2012	1.83	−5.7%	2.00	2.12	1.77	5,903
Oct 2012	1.94	+2.6%	1.80	2.31	1.80	15,542
Sep 2012	1.89	+9.9%	1.80	2.06	1.72	17,173
Aug 2012	1.72	−9.5%	1.88	2.13	1.72	20,953
Jul 2012	1.90	−8.2%	1.97	2.24	1.90	12,780
Jun 2012	2.07	−14.8%	2.55	2.60	1.90	6,280
May 2012	2.43	+19.7%	1.96	2.44	1.93	8,342
Apr 2012	2.03	−2.9%	2.01	2.21	1.91	6,794
Mar 2012	2.09	−1.9%	2.03	2.26	1.91	19,379
Feb 2012	2.13	−10.1%	2.47	2.60	2.12	69,535
Jan 2012	2.37	+16.2%	2.23	2.58	2.03	19,150
Dec 2011	2.04	−1.9%	1.98	2.57	1.75	25,271
Nov 2011	2.08	+2.5%	1.89	2.30	1.76	28,211
Oct 2011	2.03	+10.3%	2.02	2.15	1.81	11,342
Sep 2011	1.84	−21.7%	2.58	2.58	1.72	40,081
Aug 2011	2.35	−13.9%	3.00	3.00	1.94	26,809
Jul 2011	2.73	0.0%	2.78	2.93	2.31	36,102
Jun 2011	2.73	−0.4%	2.85	3.17	2.59	81,973
May 2011	2.74	+2.6%	2.79	3.00	2.57	26,425
Apr 2011	2.67	+3.5%	2.70	3.18	2.58	33,254
Mar 2011	2.58	−10.7%	2.66	3.12	2.28	25,810
Feb 2011	2.89	−9.4%	3.00	3.28	2.52	14,909
Jan 2011	3.19	−3.0%	3.35	3.44	2.70	54,186
Dec 2010	3.29	−4.4%	3.61	3.61	2.91	40,540
Nov 2010	3.44	−9.5%	3.80	3.92	3.23	81,132
Oct 2010	3.80	+0.3%	3.62	3.93	3.30	79,196
Sep 2010	3.79	−4.1%	4.13	4.13	3.39	59,380
Aug 2010	3.95	−17.7%	5.04	6.38	3.71	1,69,507
Jul 2010	4.80	+40.4%	3.64	4.80	3.15	76,608
Jun 2010	3.42	−4.7%	3.41	3.90	3.05	42,206
May 2010	3.59	0.0%	3.74	4.11	3.01	25,276
Apr 2010	3.59	+7.2%	3.08	3.88	3.08	2,52,851
Mar 2010	3.35	−13.9%	3.97	3.99	3.10	57,155
Feb 2010	3.89	−6.7%	4.10	4.18	3.25	12,455
Jan 2010	4.17	+20.2%	3.64	5.42	3.64	1,12,344
Dec 2009	3.47	+8.4%	3.24	3.47	2.80	49,608
Nov 2009	3.20	+10.0%	3.05	3.34	2.70	26,244
Oct 2009	2.91	−18.0%	3.38	3.70	2.86	82,351
Sep 2009	3.55	+3.2%	3.30	3.75	3.13	2,37,902
Aug 2009	3.44	+6.2%	3.45	4.00	3.16	6,784
Jul 2009	3.24	−13.4%	3.56	3.85	2.97	10,324
Jun 2009	3.74	+3.9%	3.75	4.38	3.44	32,377
May 2009	3.60	+24.6%	2.75	3.60	2.52	41,345
Apr 2009	2.89	+19.9%	2.53	3.05	2.29	23,521
Mar 2009	2.41	−42.2%	3.97	4.00	2.40	6,378
Feb 2009	4.17	+4.5%	3.96	4.30	3.62	2,405
Jan 2009	3.99	+14.3%	3.49	4.05	3.32	15,966
Dec 2008	3.49	−5.9%	3.69	4.06	3.01	22,932
Nov 2008	3.71	+23.7%	2.56	4.31	2.21	37,627
Oct 2008	3.00	−17.6%	3.43	4.65	2.23	58,680
Sep 2008	3.64	−9.7%	3.68	4.51	2.94	1,12,775
Aug 2008	4.03	+6.9%	3.50	4.26	3.48	23,911
Jul 2008	3.77	+18.2%	3.06	4.00	2.92	76,630
Jun 2008	3.19	−18.2%	4.08	4.09	2.95	28,221
May 2008	3.90	−2.3%	4.00	4.57	3.12	48,352
Apr 2008	3.99	+8.7%	3.69	4.25	3.45	31,534
Mar 2008	3.67	−18.8%	4.30	4.30	3.06	2,12,502
Feb 2008	4.52	−12.4%	5.30	5.77	4.19	90,354
Jan 2008	5.16	−44.4%	9.74	12.41	5.16	3,25,501
Dec 2007	9.28	+137.9%	4.09	9.28	4.09	3,37,364
Nov 2007	3.90	+7.7%	3.45	4.20	3.28	85,517
Oct 2007	3.62	−13.8%	4.02	4.42	3.55	89,877
Sep 2007	4.20	−1.4%	4.16	4.81	3.96	1,13,046
Aug 2007	4.26	+6.5%	4.28	6.30	3.47	2,37,018
Jul 2007	4.00	+32.0%	3.20	4.75	2.70	97,242
Jun 2007	3.03	−5.3%	3.01	3.44	2.86	63,960
May 2007	3.20	−15.3%	3.74	4.20	2.90	55,175
Apr 2007	3.78	+6.8%	3.71	3.80	3.24	50,847
Mar 2007	3.54	−8.5%	3.72	3.88	3.30	96,621
Feb 2007	3.87	−14.9%	4.40	4.72	3.87	1,21,580
Jan 2007	4.55	–	4.49	5.20	4.13	1,25,712

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	5.45	5.45	5.01	5.40	5.39	4,614
28 Oct 2026	5.45	5.45	4.85	5.45	5.35	1,213
27 Oct 2026	5.49	5.49	5.48	5.48	–	64
26 Oct 2026	5.49	5.49	5.01	5.49	5.47	159
23 Oct 2026	5.40	5.49	4.65	5.49	5.37	2,826
22 Oct 2026	5.50	5.50	4.82	5.50	5.08	400
21 Oct 2026	4.61	5.50	4.61	5.50	5.08	1,898
19 Oct 2026	5.62	5.62	5.62	5.62	5.62	595
16 Oct 2026	5.11	5.57	5.11	5.57	5.16	2,253
15 Oct 2026	4.61	5.64	4.61	5.64	5.07	6,451
14 Oct 2026	5.70	5.70	5.70	5.70	5.70	752
13 Oct 2026	5.72	5.72	5.70	5.70	5.72	2,759
12 Oct 2026	5.98	5.98	5.72	5.72	5.92	13,183
9 Oct 2026	6.10	6.10	5.90	5.98	5.95	546
8 Oct 2026	6.12	6.40	5.95	5.98	6.04	2,052
7 Oct 2026	6.00	6.10	5.91	6.00	5.98	1,113
6 Oct 2026	6.06	6.06	5.78	5.91	5.99	1,179
5 Oct 2026	5.63	6.09	5.63	6.06	6.00	2,471
1 Oct 2026	5.98	6.19	5.91	5.91	5.95	4,135
30 Sep 2026	6.09	6.22	5.98	6.20	6.16	360
29 Sep 2026	6.29	6.29	5.93	5.97	6.06	1,500
28 Sep 2026	5.94	6.29	5.91	6.20	6.14	2,102

Prices in ₹ per share as traded, not adjusted.