Kunststoffe Industries share price history

BSE: 523594Industrial ProductsSmall Cap

Kunststoffe Industries Ltd. · Face value ₹10 · Listed Oct 1992

₹25.40₹0.15 (0.59%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹25.55.

30 Oct: open ₹24.31, high ₹25.50, low ₹24.28

52-week range of traded prices to 30 Oct 2026

₹18.00Low, 13 Aug 2026₹32.50High, 7 Nov 2025

Market cap: ₹18 Cr4,314th largest listed
P/E: 12.14
P/B: 1.27
Dividend yield: Nonein the last 12 months
ROE: 11.1%
ROCE: 8.7%
Debt to equity: 0.00
Volume, BSE: 910

Kunststoffe Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Kunststoffe Industries' share price is on record from 26 Sep 2013, when it closed at ₹10.50, to 30 Oct 2026. Its highest close was ₹60.60 on 14 Mar 2017 and its lowest ₹3.60 on 21 Apr 2020. Its trading goes back to 2 Jan 2007, but prices before 26 Sep 2013 are not shown: on 11 Jul 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.40	+10.0%	28.49	18.68	23.00	28.95	18.00	2,49,483
2025	23.09	−29.4%	35.49	20.76	34.40	39.80	20.32	5,89,755
2024	32.70	+33.3%	39.60	24.51	26.15	42.85	23.40	12,52,186
2023	24.54	−13.7%	32.45	20.55	28.45	38.00	19.05	5,64,232
2022	28.45	−1.7%	32.90	18.65	28.95	36.00	18.65	3,76,583
2021	28.95	+44.8%	36.65	18.05	20.00	37.85	17.95	2,84,487
2020	20.00	+47.6%	22.00	3.60	12.88	22.00	3.57	68,799
2019	13.55	−62.4%	36.00	13.55	35.80	36.00	13.55	82,824
2018	36.00	+68.2%	43.05	20.70	20.50	45.15	19.85	4,99,763
2017	21.40	−43.5%	60.60	21.40	37.90	60.60	21.40	8,29,082
2016	37.90	+150.7%	38.60	14.35	15.10	38.60	14.25	8,04,229
2015	15.12	+116.0%	15.12	5.71	7.00	15.12	5.71	2,76,053
2014	7.00	−57.2%	15.55	5.67	15.55	15.55	5.50	89,293
2013	16.35	–	21.75	10.50	10.00	22.30	10.00	1,03,886

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 26 Sep 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.40	−7.6%	28.40	28.65	24.28	3,623
Sep 2026	27.49	+32.2%	20.80	28.50	19.00	36,974
Aug 2026	20.80	−8.7%	22.90	23.78	18.00	36,145
Jul 2026	22.77	−3.7%	23.64	23.99	21.02	7,292
Jun 2026	23.64	−4.1%	23.25	27.30	21.73	17,973
May 2026	24.66	+7.5%	22.90	28.95	21.01	43,957
Apr 2026	22.93	+14.8%	20.00	25.48	18.90	22,846
Mar 2026	19.97	−17.2%	24.98	24.98	18.15	39,887
Feb 2026	24.12	+7.8%	22.38	27.00	20.36	24,572
Jan 2026	22.38	−3.1%	23.00	24.44	20.50	16,214
Dec 2025	23.09	−4.0%	25.96	27.00	21.30	29,065
Nov 2025	24.05	+2.6%	23.80	32.50	22.00	1,02,980
Oct 2025	23.43	+0.1%	22.00	30.00	22.00	34,550
Sep 2025	23.40	−3.3%	24.50	25.00	21.20	41,843
Aug 2025	24.21	+9.3%	21.90	24.89	20.50	32,014
Jul 2025	22.15	−4.9%	23.00	25.80	20.51	33,490
Jun 2025	23.29	+3.1%	23.90	25.80	21.59	50,206
May 2025	22.60	−11.9%	24.10	33.50	21.05	81,243
Apr 2025	25.66	+11.6%	24.88	31.60	22.00	24,090
Mar 2025	23.00	+4.5%	23.88	25.95	20.32	67,857
Feb 2025	22.00	−22.8%	28.85	29.84	21.60	34,904
Jan 2025	28.51	−12.8%	34.40	39.80	27.73	57,513
Dec 2024	32.70	−1.7%	34.98	42.85	32.30	71,398
Nov 2024	33.26	+0.8%	34.95	36.00	31.00	24,333
Oct 2024	33.00	+4.9%	31.00	37.50	30.30	46,503
Sep 2024	31.46	−4.3%	33.02	34.54	29.30	30,004
Aug 2024	32.87	−3.8%	36.45	42.16	30.45	1,65,925
Jul 2024	34.18	+22.5%	28.50	36.60	25.28	2,21,698
Jun 2024	27.90	+5.1%	24.50	30.65	24.20	63,819
May 2024	26.55	−9.0%	29.70	34.90	26.54	42,314
Apr 2024	29.17	+2.1%	27.55	30.99	26.01	66,121
Mar 2024	28.57	−16.7%	34.01	38.00	27.23	46,838
Feb 2024	34.28	−7.2%	38.80	39.05	31.40	1,08,875
Jan 2024	36.95	+50.6%	26.15	41.45	23.40	3,64,358
Dec 2023	24.54	+0.5%	26.47	26.98	23.05	61,975
Nov 2023	24.41	+3.0%	24.99	28.99	23.00	73,986
Oct 2023	23.69	−3.3%	24.50	25.87	21.51	37,032
Sep 2023	24.50	+0.3%	25.90	28.00	23.44	26,370
Aug 2023	24.43	+8.1%	23.00	28.50	22.50	60,550
Jul 2023	22.60	−9.2%	24.55	26.69	21.00	33,232
Jun 2023	24.88	+1.1%	25.00	28.70	23.21	43,560
May 2023	24.60	+9.3%	23.00	28.49	21.62	34,965
Apr 2023	22.50	+7.2%	23.62	24.89	20.21	15,724
Mar 2023	20.98	−12.0%	26.95	26.95	19.05	34,366
Feb 2023	23.85	−14.8%	28.00	38.00	21.00	1,21,157
Jan 2023	28.00	−1.6%	28.45	31.40	25.55	21,315
Dec 2022	28.45	+6.0%	29.00	34.95	25.20	43,999
Nov 2022	26.85	−8.7%	28.40	36.00	25.40	40,273
Oct 2022	29.40	+2.4%	29.90	35.00	27.40	27,211
Sep 2022	28.70	+16.7%	25.20	33.80	22.80	75,068
Aug 2022	24.60	+16.3%	21.15	27.40	20.20	20,337
Jul 2022	21.15	+5.5%	19.65	22.95	18.80	11,196
Jun 2022	20.05	−13.2%	23.10	27.20	18.65	17,809
May 2022	23.10	−11.5%	25.80	26.10	21.55	5,174
Apr 2022	26.10	+6.5%	24.45	30.00	23.00	14,424
Mar 2022	24.50	−1.4%	22.80	26.85	20.70	30,312
Feb 2022	24.85	−16.9%	30.90	32.25	21.00	21,802
Jan 2022	29.90	+3.3%	28.95	33.05	27.40	68,978
Dec 2021	28.95	+30.1%	22.00	31.25	21.15	61,726
Nov 2021	22.25	−3.3%	20.95	28.10	19.45	20,157
Oct 2021	23.00	−10.2%	25.00	27.80	21.20	15,108
Sep 2021	25.60	+11.3%	23.00	28.50	21.10	22,252
Aug 2021	23.00	−2.5%	22.45	28.80	21.00	26,492
Jul 2021	23.60	−32.6%	34.60	36.75	23.60	35,198
Jun 2021	35.00	+34.6%	26.00	37.85	21.40	48,624
May 2021	26.00	+8.3%	24.00	26.65	21.70	7,721
Apr 2021	24.00	−13.4%	27.00	27.00	23.00	1,489
Mar 2021	27.70	+6.5%	26.00	27.95	24.70	16,792
Feb 2021	26.00	+26.2%	19.60	26.50	17.95	22,813
Jan 2021	20.60	+3.0%	20.00	22.35	19.50	6,115
Dec 2020	20.00	+6.1%	19.75	20.90	18.20	17,694
Nov 2020	18.85	−14.3%	20.90	21.90	17.10	9,569
Oct 2020	22.00	+37.5%	16.30	22.00	16.30	5,835
Sep 2020	16.00	+20.2%	13.57	16.00	13.57	10,686
Aug 2020	13.31	+31.8%	10.30	13.31	10.30	2,063
Jul 2020	10.10	+102.0%	5.25	10.10	5.25	4,276
Jun 2020	5.00	+36.2%	3.74	5.00	3.74	6,280
May 2020	3.67	+1.9%	3.67	3.67	3.60	3,121
Apr 2020	3.60	−11.8%	4.00	4.00	3.57	771
Mar 2020	4.08	−54.5%	8.53	8.97	4.08	6,318
Feb 2020	8.97	−19.0%	11.00	11.00	8.97	1,471
Jan 2020	11.07	−18.3%	12.88	14.22	10.52	715
Dec 2019	13.55	−27.2%	17.70	17.70	13.55	418
Nov 2019	18.60	−17.5%	22.25	22.25	18.60	212
Oct 2019	22.55	−9.6%	23.75	23.75	21.50	1,061
Sep 2019	24.95	−5.0%	26.25	27.60	24.95	40,442
Aug 2019	26.25	+25.0%	18.90	26.25	18.90	21,762
Jul 2019	21.00	−15.0%	27.15	29.50	19.80	13,759
Jun 2019	24.70	−10.3%	26.20	26.20	20.30	1,582
Apr 2019	27.55	−1.6%	27.55	27.55	27.55	150
Mar 2019	28.00	−9.7%	29.45	29.45	28.00	150
Feb 2019	31.00	−6.2%	31.40	31.40	29.85	747
Jan 2019	33.05	−8.2%	35.80	36.00	29.95	2,541
Dec 2018	36.00	−7.7%	38.00	39.00	35.15	2,358
Nov 2018	39.00	+11.4%	36.00	39.00	31.35	4,995
Oct 2018	35.00	+2.9%	33.30	38.45	32.50	29,541
Sep 2018	34.00	+7.8%	31.00	35.20	30.65	16,363
Aug 2018	31.55	+10.7%	29.85	31.65	26.25	17,242
Jul 2018	28.50	−8.8%	31.00	35.95	28.05	10,764
Jun 2018	31.25	+5.9%	30.00	34.00	28.45	26,803
May 2018	29.50	−17.6%	37.40	39.15	28.50	67,844
Apr 2018	35.80	−9.0%	41.30	45.15	35.55	78,625
Mar 2018	39.35	−3.7%	40.85	40.85	36.00	50,652
Feb 2018	40.85	+35.3%	31.10	40.85	29.65	1,30,608
Jan 2018	30.20	+41.1%	20.50	31.85	19.85	63,968
Dec 2017	21.40	−21.5%	27.30	29.95	21.40	9,890
Nov 2017	27.25	+8.6%	24.00	28.55	21.50	24,788
Oct 2017	25.10	−10.4%	27.00	32.00	23.60	65,741
Sep 2017	28.00	−27.9%	38.00	41.00	26.60	61,822
Aug 2017	38.85	+68.2%	22.10	42.80	21.40	84,411
Jul 2017	23.10	−13.2%	27.85	28.35	23.00	21,044
Jun 2017	26.60	+14.4%	23.05	34.00	23.00	28,527
May 2017	23.25	−28.0%	30.70	32.00	23.00	91,052
Apr 2017	32.30	−44.3%	58.00	60.50	32.30	80,036
Mar 2017	58.00	+31.5%	46.20	60.60	45.00	2,18,319
Feb 2017	44.10	+11.9%	38.55	44.10	37.00	33,136
Jan 2017	39.40	+4.0%	37.90	43.85	37.40	1,10,316
Dec 2016	37.90	+24.3%	31.35	38.60	28.95	1,54,485
Nov 2016	30.50	+21.0%	26.45	32.75	26.45	1,85,835
Oct 2016	25.20	+29.9%	20.35	25.20	20.35	1,36,663
Sep 2016	19.40	0.0%	18.75	19.40	18.75	91,396
Aug 2016	19.40	+1.6%	18.45	19.40	15.25	16,091
Jul 2016	19.10	+0.5%	18.65	19.40	18.05	16,036
Jun 2016	19.00	0.0%	19.00	19.40	18.40	37,288
May 2016	19.00	+18.4%	16.75	19.40	15.50	44,689
Apr 2016	16.05	−13.2%	17.70	19.35	14.25	4,183
Mar 2016	18.50	+10.8%	15.90	19.40	15.75	99,284
Feb 2016	16.70	−13.9%	18.50	18.50	16.70	2,503
Jan 2016	19.40	+28.3%	15.10	19.40	14.35	15,776
Dec 2015	15.12	+20.0%	12.00	15.12	11.21	23,182
Nov 2015	12.60	+14.5%	11.40	13.18	11.38	28,211
Oct 2015	11.00	+13.3%	9.23	12.00	9.23	6,610
Sep 2015	9.71	−30.6%	13.30	13.90	9.71	6,664
Aug 2015	14.00	+3.7%	14.10	14.60	12.65	39,737
Jul 2015	13.50	+35.4%	10.45	14.40	9.93	1,25,648
Jun 2015	9.97	−3.2%	10.00	11.50	9.27	21,664
May 2015	10.30	+21.5%	8.60	11.34	8.60	7,172
Apr 2015	8.48	+19.8%	7.43	8.50	7.40	7,883
Mar 2015	7.08	+17.8%	5.71	7.08	5.71	3,780
Feb 2015	6.01	−22.5%	7.50	7.50	6.01	3,175
Jan 2015	7.75	+10.7%	7.00	8.13	7.00	2,327
Dec 2014	7.00	+17.6%	6.00	7.00	5.50	8,530
Nov 2014	5.95	−20.7%	7.40	7.40	5.67	6,522
Oct 2014	7.50	−20.4%	9.89	10.38	7.41	17,418
Sep 2014	9.42	−15.1%	11.65	12.23	8.98	5,460
Aug 2014	11.10	+12.1%	9.90	11.10	9.10	2,480
Jul 2014	9.90	−10.0%	11.50	11.55	9.90	1,570
Jun 2014	11.00	−7.9%	11.50	11.50	11.00	530
May 2014	11.95	+0.6%	11.95	11.95	11.95	1
Apr 2014	11.88	−5.0%	11.88	11.88	11.88	100
Mar 2014	12.50	+13.6%	11.55	12.50	10.25	36,914
Feb 2014	11.00	−11.6%	13.07	13.12	11.00	2,490
Jan 2014	12.45	−23.9%	15.55	15.55	11.75	7,278
Dec 2013	16.35	−8.7%	17.95	18.80	16.35	10,480
Nov 2013	17.90	−8.2%	19.00	21.75	16.20	46,392
Oct 2013	19.50	+77.0%	10.60	22.30	10.50	40,377
Sep 2013	11.02	–	10.00	11.02	10.00	6,637

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	24.31	25.50	24.28	25.40	25.07	910
29 Oct 2026	27.80	27.80	25.20	25.55	25.46	717
28 Oct 2026	26.50	26.90	25.60	26.52	26.48	484
27 Oct 2026	25.65	26.97	25.65	26.94	–	45
26 Oct 2026	26.77	27.00	26.77	27.00	–	52
23 Oct 2026	26.93	27.00	25.59	26.90	26.19	239
22 Oct 2026	27.07	27.07	26.93	26.93	26.96	136
16 Oct 2026	25.73	27.08	25.73	27.07	–	77
15 Oct 2026	28.20	28.30	26.92	27.08	27.18	375
14 Oct 2026	28.33	28.33	28.33	28.33	28.33	1
13 Oct 2026	28.50	28.50	27.07	28.31	–	68
12 Oct 2026	28.65	28.65	26.10	28.49	–	62
9 Oct 2026	27.44	27.44	26.10	27.41	–	27
8 Oct 2026	26.67	27.49	26.67	27.47	26.68	102
7 Oct 2026	27.50	27.50	26.59	27.49	–	19
6 Oct 2026	28.50	28.50	26.42	27.98	–	10
5 Oct 2026	28.40	28.40	26.12	27.81	26.46	299
30 Sep 2026	28.50	28.50	26.18	27.49	26.60	256
29 Sep 2026	27.80	27.80	26.45	27.55	27.48	703
28 Sep 2026	27.26	27.90	27.26	27.84	–	16
25 Sep 2026	27.10	28.38	26.90	27.26	27.03	4,180
24 Sep 2026	22.70	27.10	22.70	25.88	26.61	7,993

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kunststoffe Industries bonus and split history

Ex-date	Event	Price factor	What happened
11 Jul 2013	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.