Kuantum Papers share price history

NSE: KUANTUMBSE: 532937Paper, Forest & Jute ProductsSmall Cap

Kuantum Papers Limited · Face value ₹1 · Listed Jan 2008 on BSE, Oct 2019 on NSE

₹64.78₹2.03 (3.04%)BSE ₹65.08

Share price at the NSE close on 30 Oct 2026. Previous close ₹66.81.

30 Oct: open ₹66.89, high ₹68.09, low ₹64.41

52-week range of traded prices to 30 Oct 2026

₹64.41Low, 30 Oct 2026₹109.48High, 30 Oct 2025

Market cap: ₹565 Cr1,671st largest listed
P/E: 17.35
P/B: 0.47
Dividend yield: 3.86%
ROE: 2.7%
ROCE: 4.2%
Debt to equity: 0.79
Volume, NSE: 81,69871.1% delivered

Kuantum Papers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Kuantum Papers' share price is on record from 23 Jan 2008, when it closed at ₹9.79, to 30 Oct 2026. Its highest close was ₹221.40 on 24 Aug 2023 and its lowest ₹2.10 on 17 May 2013, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	64.78	−29.6%	97.63	64.78	91.98	99.95	64.41	2,06,09,443
2025	91.98	−25.7%	135.82	88.57	124.47	139.80	87.59	1,67,45,393
2024	123.72	−28.2%	189.45	116.04	171.70	191.00	112.80	4,21,70,894
2023	172.20	+17.7%	221.40	115.70	146.35	225.85	114.15	6,19,12,886
2022	146.35	+85.4%	170.65	64.10	79.80	176.45	63.25	4,46,07,457
2021	78.95	+41.6%	96.40	50.20	56.00	103.95	47.45	2,54,47,698
2020	55.75	+17.6%	82.15	26.41	47.60	87.90	24.10	1,01,02,914
2019BSE close	47.40	−6.1%	55.45	35.09	50.40	58.00	33.03	29,33,090
2018BSE close	50.50	−40.2%	99.00	49.37	84.00	103.20	46.70	1,42,93,390
2017BSE close	84.44	+112.9%	86.21	40.00	40.27	91.20	38.88	1,67,86,110
2016BSE close	39.67	+142.6%	54.26	10.99	16.35	55.64	10.90	2,32,33,320
2015BSE close	16.35	+90.4%	16.35	7.18	8.74	16.35	7.10	3,04,13,800
2014BSE close	8.59	+218.6%	10.96	2.36	2.60	12.00	2.30	1,94,65,470
2013BSE close	2.70	−15.8%	3.38	2.10	3.36	3.47	2.10	5,42,670
2012BSE close	3.20	+39.7%	3.66	2.45	2.30	3.83	2.30	16,92,640
2011BSE close	2.29	−54.2%	5.24	2.29	5.10	5.58	2.17	70,23,320
2010BSE close	5.00	−34.6%	9.60	4.81	6.96	10.10	4.02	2,09,28,440
2009BSE close	7.65	+62.3%	8.34	2.95	5.00	8.70	2.86	91,93,890
2008BSE close	4.71	–	9.79	3.63	9.79	10.20	3.21	42,48,810

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 23 Jan 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	64.78	−15.2%	76.58	79.00	64.41	23,45,493
Sep 2026	76.35	+5.9%	71.52	87.00	70.35	33,51,537
Aug 2026	72.12	−7.6%	79.00	88.80	71.10	37,91,557
Jul 2026	78.05	+3.6%	76.20	87.00	73.20	19,72,150
Jun 2026	75.35	−0.3%	76.96	79.39	72.52	16,26,677
May 2026	75.58	−3.3%	80.00	82.80	74.71	16,12,158
Apr 2026	78.16	+18.6%	69.80	86.78	66.94	21,82,611
Mar 2026	65.90	−26.4%	85.80	89.29	65.01	23,08,853
Feb 2026	89.59	+5.1%	86.60	99.95	83.00	7,64,537
Jan 2026	85.28	−7.3%	91.98	97.99	84.19	6,53,870
Dec 2025	91.98	−6.0%	97.85	99.90	87.59	10,60,146
Nov 2025	97.85	−9.1%	107.93	107.99	95.95	8,16,866
Oct 2025	107.63	−0.2%	107.89	113.00	106.15	6,70,156
Sep 2025	107.89	−2.8%	111.55	121.29	107.69	15,70,212
Aug 2025	111.05	−13.6%	128.10	132.00	109.99	14,50,842
Jul 2025	128.55	+9.0%	117.10	135.00	116.23	20,17,321
Jun 2025	117.90	+3.2%	114.40	120.06	109.50	11,92,070
May 2025	114.20	+10.3%	104.00	118.00	100.10	10,42,843
Apr 2025	103.53	+2.3%	100.20	115.09	95.23	14,33,263
Mar 2025	101.24	−2.5%	103.70	119.98	99.10	26,91,294
Feb 2025	103.86	−12.0%	119.00	126.00	100.00	11,18,400
Jan 2025	118.06	−4.6%	124.47	139.80	114.30	16,81,980
Dec 2024	123.72	+6.6%	116.90	147.80	112.80	59,62,288
Nov 2024	116.06	−13.1%	138.97	138.97	115.31	22,74,439
Oct 2024	133.53	−4.0%	141.00	149.80	121.31	14,32,353
Sep 2024	139.16	−4.7%	147.75	151.00	136.05	17,04,908
Aug 2024	145.99	−10.0%	162.50	165.59	144.20	34,64,539
Jul 2024	162.22	+3.5%	157.60	180.00	152.98	47,71,982
Jun 2024	156.80	+3.0%	155.00	168.00	126.40	21,16,966
May 2024	152.20	−14.3%	178.70	183.40	147.05	24,18,778
Apr 2024	177.55	+14.9%	158.85	184.40	145.50	32,08,678
Mar 2024	154.50	−15.0%	184.00	191.00	143.50	50,81,914
Feb 2024	181.80	+1.8%	178.05	187.40	153.05	53,65,289
Jan 2024	178.65	+3.7%	171.70	185.00	168.00	43,68,760
Dec 2023	172.20	+2.9%	167.00	191.00	166.95	52,68,945
Nov 2023	167.35	−3.5%	174.80	181.80	162.15	43,08,576
Oct 2023	173.45	−1.6%	176.30	199.95	167.00	56,37,380
Sep 2023	176.30	−8.3%	193.30	199.05	173.20	71,98,373
Aug 2023	192.30	+1.7%	191.20	225.85	179.00	1,35,99,187
Jul 2023	189.10	−1.5%	201.30	214.65	181.05	1,11,15,323
Jun 2023	192.05	+28.0%	149.60	194.00	149.35	39,61,294
May 2023	150.05	+0.2%	159.00	175.80	148.85	28,87,281
Apr 2023	149.75	+23.4%	121.60	153.95	119.50	13,85,503
Mar 2023	121.35	+3.5%	118.45	133.70	114.20	9,64,742
Feb 2023	117.30	−12.6%	135.30	137.85	114.15	8,74,384
Jan 2023	134.15	−8.3%	146.35	152.50	131.05	47,11,898
Dec 2022	146.35	−0.6%	148.75	159.00	128.05	41,06,326
Nov 2022	147.20	−1.9%	151.10	162.45	145.80	36,78,808
Oct 2022	150.05	+30.0%	115.40	176.45	114.40	1,09,74,621
Sep 2022	115.45	+20.2%	95.55	137.30	94.40	71,07,715
Aug 2022	96.05	+8.7%	87.80	98.00	78.60	31,08,391
Jul 2022	88.40	+24.4%	72.45	94.00	71.10	14,64,432
Jun 2022	71.05	−1.4%	71.70	77.40	63.25	5,96,763
May 2022	72.05	−11.5%	82.40	87.00	68.30	7,80,750
Apr 2022	81.45	+1.3%	82.00	97.50	80.40	35,92,729
Mar 2022	80.40	+15.3%	70.90	94.90	65.25	26,83,823
Feb 2022	69.75	−17.6%	85.00	108.00	63.80	43,02,138
Jan 2022	84.65	+7.2%	79.80	95.00	77.50	22,10,961
Dec 2021	78.95	−1.2%	81.50	96.50	76.20	14,28,069
Nov 2021	79.90	−6.8%	85.50	93.70	78.00	19,70,871
Oct 2021	85.70	+6.5%	80.45	94.50	74.10	25,31,647
Sep 2021	80.45	+1.8%	80.80	84.90	72.00	16,70,878
Aug 2021	79.00	−14.5%	94.05	103.95	75.35	33,13,284
Jul 2021	92.35	+20.6%	76.55	98.90	70.25	59,79,747
Jun 2021	76.55	+14.9%	67.70	77.60	65.60	23,64,733
May 2021	66.60	+3.8%	63.85	79.90	61.00	13,75,228
Apr 2021	64.15	−5.0%	68.20	70.00	59.15	9,28,718
Mar 2021	67.50	+29.2%	53.70	82.00	52.65	23,67,492
Feb 2021	52.25	+3.7%	51.00	62.80	49.00	11,11,464
Jan 2021	50.40	−9.6%	56.00	58.10	47.45	4,05,567
Dec 2020	55.75	+30.9%	42.65	61.95	42.60	10,35,410
Nov 2020	42.60	+6.9%	40.20	43.95	37.10	2,83,933
Oct 2020	39.85	−4.3%	42.55	44.00	38.00	2,27,105
Sep 2020	41.65	−13.5%	49.70	50.95	38.50	2,81,566
Aug 2020	48.15	−1.7%	50.95	53.85	46.75	4,84,209
Jul 2020	49.00	+10.1%	48.20	87.90	41.50	35,97,291
Jun 2020	44.50	+30.3%	35.52	47.00	34.16	2,77,680
May 2020	34.14	−10.5%	37.50	41.50	33.43	51,190
Apr 2020	38.13	+33.6%	29.99	44.00	27.65	2,17,090
Mar 2020	28.54	−36.6%	45.10	48.00	24.10	10,06,920
Feb 2020	45.04	−13.2%	51.88	58.50	44.53	21,50,120
Jan 2020	51.88	+9.5%	47.60	54.00	46.02	4,90,400
Dec 2019	47.40	+2.3%	46.00	50.85	43.00	1,96,690
Nov 2019	46.32	−1.0%	42.61	50.00	41.00	1,49,580
Oct 2019BSE close	46.80	−1.3%	48.98	50.00	40.01	1,46,330
Sep 2019BSE close	47.39	+24.1%	39.72	52.25	38.98	3,10,090
Aug 2019BSE close	38.19	+2.4%	38.48	44.80	33.80	2,10,110
Jul 2019BSE close	37.30	−5.3%	39.00	41.04	33.03	1,74,710
Jun 2019BSE close	39.40	−10.1%	43.71	44.70	37.91	97,520
May 2019BSE close	43.80	+1.0%	42.80	51.00	37.90	2,90,280
Apr 2019BSE close	43.38	−11.2%	49.00	49.48	41.50	2,63,350
Mar 2019BSE close	48.86	+13.0%	46.49	58.00	45.60	1,49,020
Feb 2019BSE close	43.25	+5.5%	40.50	48.30	38.10	7,42,150
Jan 2019BSE close	41.00	−18.8%	50.40	52.20	37.67	2,03,260
Dec 2018BSE close	50.50	−9.7%	56.55	57.35	46.70	26,61,560
Nov 2018BSE close	55.92	−10.9%	63.00	65.49	54.61	66,53,770
Oct 2018BSE close	62.78	+6.6%	57.50	65.00	55.03	2,70,170
Sep 2018BSE close	58.88	−15.3%	69.30	76.22	57.70	7,32,470
Aug 2018BSE close	69.51	+3.7%	67.40	82.19	64.02	10,34,580
Jul 2018BSE close	67.00	+12.5%	62.19	69.40	54.61	1,97,650
Jun 2018BSE close	59.55	−8.4%	69.50	69.50	50.40	2,53,540
May 2018BSE close	65.00	−11.5%	73.04	77.69	63.23	2,85,240
Apr 2018BSE close	73.46	+4.8%	70.60	80.00	70.60	3,04,090
Mar 2018BSE close	70.10	−8.8%	76.00	78.40	63.95	5,42,770
Feb 2018BSE close	76.90	−5.3%	81.00	86.40	67.10	3,69,520
Jan 2018BSE close	81.19	−3.9%	84.00	103.20	77.00	9,88,030
Dec 2017BSE close	84.44	+6.2%	76.52	89.00	74.10	7,98,050
Nov 2017BSE close	79.51	+17.4%	68.00	91.20	67.50	9,53,690
Oct 2017BSE close	67.74	+14.4%	59.99	71.10	56.76	5,47,080
Sep 2017BSE close	59.22	+23.1%	49.00	69.69	48.00	12,83,460
Aug 2017BSE close	48.12	−2.8%	50.40	50.40	39.00	5,65,230
Jul 2017BSE close	49.49	+3.5%	49.30	51.00	47.70	7,34,040
Jun 2017BSE close	47.83	−5.5%	51.10	51.28	47.00	7,09,830
May 2017BSE close	50.60	+11.2%	46.00	53.70	43.71	21,14,640
Apr 2017BSE close	45.48	−3.0%	46.87	50.90	44.90	6,85,180
Mar 2017BSE close	46.89	+15.7%	40.70	54.62	39.50	68,83,350
Feb 2017BSE close	40.52	−0.2%	41.59	46.50	38.88	6,86,470
Jan 2017BSE close	40.60	+2.3%	40.27	46.85	39.80	8,25,090
Dec 2016BSE close	39.67	−9.0%	44.50	45.20	38.21	39,78,730
Nov 2016BSE close	43.60	−0.8%	46.00	55.64	35.01	64,72,100
Oct 2016BSE close	43.97	+60.0%	29.50	43.97	27.54	22,93,030
Sep 2016BSE close	27.48	−9.2%	30.20	35.49	26.00	9,28,660
Aug 2016BSE close	30.25	+50.7%	21.64	33.99	19.30	27,86,740
Jul 2016BSE close	20.07	+32.0%	14.86	21.86	14.80	8,90,640
Jun 2016BSE close	15.21	+2.9%	14.60	18.80	13.50	6,62,840
May 2016BSE close	14.78	+0.4%	15.00	16.00	13.61	2,95,300
Apr 2016BSE close	14.72	−1.6%	15.26	15.90	13.65	21,30,530
Mar 2016BSE close	14.96	+36.1%	11.40	15.76	11.11	5,91,160
Feb 2016BSE close	10.99	−21.9%	14.30	14.30	10.90	8,34,330
Jan 2016BSE close	14.07	−13.9%	16.35	17.69	12.55	13,69,260
Dec 2015BSE close	16.35	+22.9%	13.30	16.35	11.20	12,99,990
Nov 2015BSE close	13.30	+58.3%	8.25	13.44	7.61	28,02,310
Oct 2015BSE close	8.40	+5.3%	8.00	8.90	7.75	1,94,260
Sep 2015BSE close	7.98	−9.3%	8.70	8.79	7.50	4,15,650
Aug 2015BSE close	8.80	−15.5%	10.50	12.80	8.21	12,56,990
Jul 2015BSE close	10.41	+13.2%	9.21	10.90	8.12	10,42,240
Jun 2015BSE close	9.20	−7.4%	9.80	10.02	7.50	6,35,290
May 2015BSE close	9.93	−3.5%	10.20	11.37	9.26	35,07,880
Apr 2015BSE close	10.30	+37.1%	7.77	12.90	7.54	67,83,600
Mar 2015BSE close	7.51	−17.3%	9.00	9.25	7.10	6,04,630
Feb 2015BSE close	9.08	−19.6%	11.49	13.48	8.70	81,96,110
Jan 2015BSE close	11.30	+31.6%	8.74	11.48	8.56	36,74,850
Dec 2014BSE close	8.59	−21.3%	11.30	12.00	7.81	32,30,230
Nov 2014BSE close	10.91	+32.6%	8.20	11.40	7.21	71,93,610
Oct 2014BSE close	8.23	−13.6%	10.00	10.30	7.55	9,26,470
Sep 2014BSE close	9.53	+28.6%	7.22	10.69	7.16	23,64,500
Aug 2014BSE close	7.41	−3.6%	7.68	11.20	7.28	16,24,470
Jul 2014BSE close	7.68	+14.0%	6.80	7.68	6.15	9,44,400
Jun 2014BSE close	6.74	−3.0%	6.60	7.24	6.20	9,08,440
May 2014BSE close	6.94	+56.7%	4.43	7.15	4.01	8,99,240
Apr 2014BSE close	4.43	+1.5%	4.16	5.34	4.10	2,54,850
Mar 2014BSE close	4.37	+38.6%	3.30	4.93	3.21	6,24,380
Feb 2014BSE close	3.15	+21.2%	2.52	3.15	2.36	3,37,680
Jan 2014BSE close	2.60	−3.5%	2.60	2.88	2.30	1,57,200
Dec 2013BSE close	2.70	−9.3%	2.83	2.84	2.57	45,730
Nov 2013BSE close	2.97	+22.2%	2.50	3.10	2.50	14,060
Oct 2013BSE close	2.43	−10.7%	2.85	3.10	2.40	41,730
Sep 2013BSE close	2.72	−2.9%	2.90	3.00	2.57	39,170
Aug 2013BSE close	2.80	0.0%	2.94	2.94	2.80	460
Jul 2013BSE close	2.80	+7.7%	2.70	2.92	2.33	1,49,580
Jun 2013BSE close	2.60	−10.3%	3.04	3.04	2.50	24,690
May 2013BSE close	2.90	+20.6%	2.29	2.90	2.10	76,560
Apr 2013BSE close	2.41	+0.2%	2.40	2.52	2.20	6,450
Mar 2013BSE close	2.40	−19.9%	3.13	3.13	2.40	26,120
Feb 2013BSE close	3.00	−9.4%	3.14	3.30	2.72	34,430
Jan 2013BSE close	3.31	+3.3%	3.36	3.47	2.75	83,690
Dec 2012BSE close	3.20	−4.3%	3.22	3.57	3.05	57,180
Nov 2012BSE close	3.35	+9.9%	3.19	3.83	2.90	1,53,650
Oct 2012BSE close	3.05	+11.5%	2.87	3.69	2.87	1,04,430
Sep 2012BSE close	2.73	−0.7%	2.78	3.13	2.70	49,010
Aug 2012BSE close	2.75	−3.8%	2.72	3.00	2.57	87,650
Jul 2012BSE close	2.86	+5.0%	2.80	3.00	2.48	31,980
Jun 2012BSE close	2.73	+1.7%	2.61	2.90	2.61	1,00,220
May 2012BSE close	2.68	−2.5%	2.89	2.90	2.60	1,43,940
Apr 2012BSE close	2.75	+3.8%	2.65	3.05	2.60	53,900
Mar 2012BSE close	2.65	−14.0%	2.95	3.05	2.62	86,510
Feb 2012BSE close	3.08	+3.7%	3.02	3.58	2.81	6,27,480
Jan 2012BSE close	2.97	+29.7%	2.30	3.30	2.30	1,96,690
Dec 2011BSE close	2.29	−8.4%	2.43	2.70	2.17	1,58,820
Nov 2011BSE close	2.50	−19.4%	3.13	3.36	2.31	5,95,020
Oct 2011BSE close	3.10	−5.3%	3.28	3.43	2.87	1,36,760
Sep 2011BSE close	3.28	+1.4%	3.55	4.10	3.21	1,29,290
Aug 2011BSE close	3.23	−15.2%	4.00	4.00	3.13	1,81,900
Jul 2011BSE close	3.81	−1.8%	3.85	4.10	3.65	1,26,630
Jun 2011BSE close	3.88	+0.1%	3.89	4.35	3.13	3,85,680
May 2011BSE close	3.88	−9.6%	4.30	4.89	3.73	4,15,900
Apr 2011BSE close	4.29	−2.2%	4.70	5.08	4.00	28,59,290
Mar 2011BSE close	4.38	+16.8%	3.80	4.75	3.40	10,75,230
Feb 2011BSE close	3.75	−17.2%	4.53	4.99	3.53	4,51,500
Jan 2011BSE close	4.53	−9.4%	5.10	5.58	4.30	5,07,300
Dec 2010BSE close	5.00	−3.8%	4.41	5.67	4.34	3,44,810
Nov 2010BSE close	5.20	−25.4%	7.48	7.75	4.02	13,33,950
Oct 2010BSE close	6.97	+5.5%	6.67	7.79	6.55	28,10,660
Sep 2010BSE close	6.60	+7.8%	6.42	7.80	6.20	24,10,680
Aug 2010BSE close	6.13	+3.8%	5.90	7.00	5.81	9,13,840
Jul 2010BSE close	5.90	−10.3%	6.58	6.77	5.80	16,80,710
Jun 2010BSE close	6.58	+10.0%	5.73	7.10	5.30	13,25,610
May 2010BSE close	5.98	−5.5%	6.30	6.45	5.30	4,19,110
Apr 2010BSE close	6.32	+1.4%	6.18	7.60	5.16	16,42,450
Mar 2010BSE close	6.23	+1.8%	6.10	6.95	5.70	10,66,270
Feb 2010BSE close	6.12	−17.9%	7.57	7.80	6.00	15,01,960
Jan 2010BSE close	7.45	−2.6%	6.96	10.10	6.96	54,78,390
Dec 2009BSE close	7.65	+18.5%	6.22	8.70	6.22	20,23,990
Nov 2009BSE close	6.45	−1.2%	6.40	7.30	5.92	6,60,890
Oct 2009BSE close	6.53	−12.3%	7.41	8.09	6.53	8,56,780
Sep 2009BSE close	7.45	+26.4%	5.94	8.60	5.81	23,79,020
Aug 2009BSE close	5.90	+28.7%	5.57	6.90	5.57	9,95,560
Jul 2009BSE close	4.58	−2.0%	4.84	5.10	4.40	10,23,620
Jun 2009BSE close	4.68	−3.6%	5.09	5.69	3.73	4,55,850
May 2009BSE close	4.85	+15.5%	4.10	4.85	3.64	60,730
Apr 2009BSE close	4.20	+39.5%	2.88	4.20	2.87	59,300
Mar 2009BSE close	3.01	−18.4%	3.52	3.52	2.86	1,08,530
Feb 2009BSE close	3.69	−7.2%	4.15	4.15	3.47	4,69,300
Jan 2009BSE close	3.98	−15.6%	5.00	5.09	3.54	1,00,320
Dec 2008BSE close	4.71	+4.6%	4.20	6.80	4.20	66,100
Nov 2008BSE close	4.51	+24.3%	4.35	5.68	3.80	76,370
Oct 2008BSE close	3.63	−33.3%	4.35	6.00	3.63	3,36,550
Sep 2008BSE close	5.44	−15.3%	6.65	7.29	4.60	5,33,460
Aug 2008BSE close	6.42	−13.7%	6.63	7.10	5.53	1,24,510
Jul 2008BSE close	7.44	+15.1%	6.50	7.75	5.40	1,33,960
Jun 2008BSE close	6.47	+0.2%	7.29	7.29	5.80	2,29,690
May 2008BSE close	6.46	−4.8%	6.90	7.90	5.35	4,08,460
Apr 2008BSE close	6.78	+66.6%	4.60	6.78	4.03	2,30,570
Mar 2008BSE close	4.07	−18.4%	4.69	5.30	3.21	10,18,150
Feb 2008BSE close	4.99	−29.7%	7.90	7.90	4.40	7,45,920
Jan 2008BSE close	7.10	–	9.79	10.20	5.71	3,45,070

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	66.89	68.09	64.41	64.78	65.91	81,698	71.1%
29 Oct 2026	68.00	68.49	66.00	66.81	67.51	1,94,118	59.9%
28 Oct 2026	70.25	71.50	68.10	68.95	69.56	72,520	53.1%
27 Oct 2026	71.80	73.80	68.31	68.94	70.65	1,14,761	47.2%
26 Oct 2026	66.20	72.49	66.20	71.40	70.63	2,85,278	45.9%
23 Oct 2026	68.50	68.50	64.61	66.07	66.21	1,48,855	59.3%
22 Oct 2026	69.05	71.49	67.35	68.32	69.03	1,02,041	58.6%
21 Oct 2026	71.81	74.48	69.00	69.70	70.69	92,013	68.9%
19 Oct 2026	72.52	72.99	70.50	71.19	71.75	1,83,795	74.5%
16 Oct 2026	72.83	74.39	71.89	72.18	72.83	88,256	66.5%
15 Oct 2026	75.79	76.76	71.95	72.83	73.71	1,57,093	50.3%
14 Oct 2026	76.38	78.25	75.02	75.79	76.77	1,22,096	42.9%
13 Oct 2026	76.06	76.99	74.25	74.90	75.70	60,907	44.0%
12 Oct 2026	75.40	79.00	75.35	76.33	76.88	95,850	45.8%
9 Oct 2026	73.30	76.94	73.08	75.92	75.71	61,407	61.5%
8 Oct 2026	76.22	77.75	73.00	74.07	74.70	1,08,276	51.1%
7 Oct 2026	75.31	77.29	75.00	76.72	75.95	68,656	68.7%
6 Oct 2026	77.43	77.57	74.60	75.31	76.01	66,071	53.6%
5 Oct 2026	77.05	78.80	75.01	76.43	76.95	1,26,357	41.9%
1 Oct 2026	76.58	78.50	73.50	76.71	76.21	1,15,445	75.9%
30 Sep 2026	77.06	78.08	76.00	76.35	77.03	68,177	57.7%
29 Sep 2026	76.94	79.59	76.00	76.73	77.87	1,17,773	36.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kuantum Papers bonus and split history

Ex-date	Event	Price factor	What happened
14 Jul 2020	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.