Krypton Industries share price history

BSE: 523550DiversifiedSmall Cap

Krypton Industries Ltd · Face value ₹10 · Listed Jul 1992

₹28.47₹0.36 (1.28%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹28.11.

30 Oct: open ₹28.99, high ₹28.99, low ₹27.00

52-week range of traded prices to 30 Oct 2026

₹25.92Low, 5 Oct 2026₹52.00High, 4 Nov 2025

Market cap: ₹42 Cr3,361st largest listed
P/E: 15.01
P/B: 1.31
Dividend yield: Nonein the last 12 months
ROE: 8.9%
ROCE: 10.1%
Debt to equity: 0.67
Volume, BSE: 3,263

Krypton Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Krypton Industries' share price is on record from 2 Jan 2007, when it closed at ₹49.35, to 30 Oct 2026. Its highest close was ₹99.09 on 8 Nov 2024 and its lowest ₹6.19 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.47	−34.6%	47.37	27.62	40.35	48.90	25.92	16,33,451
2025	43.54	−41.8%	80.09	37.00	74.87	83.50	36.20	26,00,137
2024	74.87	+135.8%	99.09	31.51	31.75	103.00	30.12	1,05,72,396
2023	31.75	+36.0%	33.01	18.00	23.50	34.90	17.10	48,46,424
2022	23.35	+21.7%	28.95	19.00	19.60	30.40	18.30	57,85,727
2021	19.19	+81.7%	19.55	8.75	10.90	21.00	8.00	67,34,441
2020	10.56	+7.0%	11.75	6.19	10.35	12.10	5.99	13,94,902
2019	9.87	−14.8%	17.24	9.35	11.50	18.45	9.20	10,81,313
2018	11.58	−3.2%	15.91	8.66	12.55	16.80	8.13	14,42,875
2017	11.96	−10.4%	16.38	8.90	14.75	17.60	8.50	24,12,014
2016	13.35	−38.7%	23.25	11.19	22.50	24.45	10.15	29,06,805
2015	21.79	+62.9%	21.79	10.71	13.00	23.45	9.65	14,73,880
2014	13.38	+13.4%	16.60	9.41	11.35	17.14	9.41	12,44,332
2013	11.80	−25.3%	17.00	10.80	15.45	18.95	10.65	5,90,339
2012	15.80	+12.9%	16.10	12.12	13.50	17.74	11.55	8,53,409
2011	14.00	−38.3%	24.85	13.50	21.75	25.95	12.35	27,94,559
2010	22.70	−18.9%	48.70	22.15	28.00	49.70	21.05	28,97,094
2009	28.00	+69.2%	32.95	12.25	17.50	34.10	12.00	12,18,330
2008	16.55	−76.3%	89.30	13.00	72.80	96.00	12.85	51,75,775
2007	69.70	–	98.55	48.30	47.85	100.10	46.30	81,20,746

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.47	−13.7%	32.99	33.05	25.92	2,74,517
Sep 2026	32.98	−0.7%	33.85	37.00	32.00	71,077
Aug 2026	33.21	−13.9%	39.00	40.00	32.50	1,29,303
Jul 2026	38.57	+11.8%	34.50	41.90	33.51	1,75,161
Jun 2026	34.50	−4.5%	37.50	37.50	32.45	78,187
May 2026	36.12	−8.9%	41.40	41.40	33.52	94,524
Apr 2026	39.67	+41.3%	28.78	48.90	28.26	2,92,065
Mar 2026	28.07	−23.7%	36.62	39.85	26.50	1,92,385
Feb 2026	36.80	+0.8%	36.50	42.00	35.00	2,45,126
Jan 2026	36.50	−16.2%	40.35	45.00	35.11	81,106
Dec 2025	43.54	−4.6%	44.73	47.00	36.20	2,53,171
Nov 2025	45.64	−7.0%	50.08	52.00	41.50	1,56,243
Oct 2025	49.10	−6.7%	54.00	54.10	46.05	1,66,042
Sep 2025	52.63	+15.2%	46.90	56.50	44.00	5,50,798
Aug 2025	45.70	−5.2%	48.19	48.85	43.50	1,05,327
Jul 2025	48.19	+6.1%	45.50	57.21	43.50	4,14,535
Jun 2025	45.41	−13.9%	52.47	53.49	44.00	1,59,479
May 2025	52.73	−11.8%	60.00	60.00	52.10	51,340
Apr 2025	59.80	+30.1%	45.97	63.29	44.24	1,48,749
Mar 2025	45.97	+8.3%	42.10	53.68	41.01	1,92,472
Feb 2025	42.43	−36.6%	68.00	68.10	40.44	2,39,078
Jan 2025	66.96	−10.6%	74.87	83.50	65.12	1,62,903
Dec 2024	74.87	−18.4%	96.32	98.28	74.87	4,14,536
Nov 2024	91.74	+6.7%	87.50	103.00	66.89	7,79,784
Oct 2024	86.01	+42.4%	61.63	87.00	55.08	11,99,037
Sep 2024	60.42	−0.9%	62.18	65.94	54.12	4,91,046
Aug 2024	60.97	−2.4%	63.69	66.25	52.07	3,21,873
Jul 2024	62.45	+50.5%	42.33	62.45	41.76	6,42,747
Jun 2024	41.50	+0.7%	43.00	49.73	37.10	4,93,309
May 2024	41.21	−14.5%	47.00	50.00	39.92	5,56,646
Apr 2024	48.19	+47.2%	33.24	51.69	32.50	21,30,108
Mar 2024	32.74	−11.1%	37.50	38.95	30.12	4,11,468
Feb 2024	36.82	+0.9%	38.00	42.90	34.00	13,75,896
Jan 2024	36.50	+15.0%	31.75	40.98	31.75	17,55,946
Dec 2023	31.75	+21.2%	26.73	34.90	23.60	16,48,300
Nov 2023	26.20	+11.5%	23.40	31.20	22.56	11,39,841
Oct 2023	23.50	−1.4%	24.00	24.89	21.00	3,10,553
Sep 2023	23.84	+4.8%	23.16	26.40	21.50	3,10,818
Aug 2023	22.75	−8.3%	25.50	25.87	20.00	3,01,046
Jul 2023	24.82	+25.1%	19.82	26.97	19.60	4,17,282
Jun 2023	19.84	+2.1%	19.50	21.90	19.00	1,50,109
May 2023	19.43	−2.9%	20.38	21.00	18.93	1,35,782
Apr 2023	20.02	+1.5%	19.72	21.25	18.75	87,419
Mar 2023	19.72	+5.2%	19.00	21.00	17.12	1,09,180
Feb 2023	18.75	−21.7%	24.25	24.25	17.10	1,43,018
Jan 2023	23.95	+2.6%	23.50	24.45	22.55	93,076
Dec 2022	23.35	−8.8%	25.95	26.00	20.00	1,82,261
Nov 2022	25.60	+0.8%	25.05	26.95	24.05	2,81,079
Oct 2022	25.40	−0.8%	25.20	27.00	21.05	2,72,669
Sep 2022	25.60	+8.9%	23.95	29.45	23.50	6,57,920
Aug 2022	23.50	−1.5%	24.00	25.20	21.60	1,32,192
Jul 2022	23.85	−0.8%	24.05	26.50	21.65	1,89,935
Jun 2022	24.05	−10.1%	26.75	27.50	22.50	2,33,842
May 2022	26.75	−4.5%	28.45	28.45	24.05	2,98,527
Apr 2022	28.00	+29.6%	21.20	29.35	21.20	3,35,447
Mar 2022	21.60	−6.1%	23.50	23.85	20.00	4,95,929
Feb 2022	23.00	−14.7%	27.00	27.95	22.75	3,69,791
Jan 2022	26.95	+40.4%	19.60	30.40	18.30	23,36,135
Dec 2021	19.19	+34.7%	14.59	20.00	14.01	7,51,590
Nov 2021	14.25	+7.8%	13.15	14.40	12.55	2,06,744
Oct 2021	13.22	−2.5%	13.80	14.40	13.00	2,70,501
Sep 2021	13.56	−6.2%	14.75	14.75	12.58	3,50,160
Aug 2021	14.45	−8.8%	15.80	15.95	11.55	7,42,078
Jul 2021	15.85	+4.0%	14.95	21.00	14.15	17,62,699
Jun 2021	15.24	+38.3%	11.49	17.19	10.60	14,56,093
May 2021	11.02	+18.6%	9.15	12.00	9.00	3,57,986
Apr 2021	9.29	+0.9%	9.21	9.99	8.00	1,44,591
Mar 2021	9.21	−5.4%	9.95	11.00	8.90	2,07,644
Feb 2021	9.74	−1.4%	10.10	11.33	9.01	2,29,098
Jan 2021	9.88	−6.4%	10.90	12.00	9.00	2,55,257
Dec 2020	10.56	+17.9%	8.96	12.10	8.11	3,10,169
Nov 2020	8.96	+12.4%	8.66	9.79	7.00	2,02,521
Oct 2020	7.97	−14.0%	9.75	9.79	7.10	1,19,442
Sep 2020	9.27	−3.1%	9.60	9.94	7.67	69,028
Aug 2020	9.57	+12.6%	7.91	10.68	7.91	1,99,098
Jul 2020	8.50	−12.9%	9.80	10.70	7.50	82,436
Jun 2020	9.76	+25.9%	7.37	10.10	7.37	1,65,665
May 2020	7.75	−11.6%	8.77	9.20	6.96	18,960
Apr 2020	8.77	+41.7%	6.01	9.65	6.00	29,660
Mar 2020	6.19	−42.8%	10.28	10.28	5.99	65,989
Feb 2020	10.82	−7.3%	11.10	11.75	9.01	18,768
Jan 2020	11.67	+18.2%	10.35	11.67	10.00	1,13,166
Dec 2019	9.87	−3.4%	10.00	11.55	9.20	31,110
Nov 2019	10.22	−15.2%	11.52	12.70	9.76	28,563
Oct 2019	12.05	+1.3%	13.50	13.90	11.45	11,687
Sep 2019	11.90	−9.6%	13.35	14.99	11.60	9,655
Aug 2019	13.16	−2.9%	14.00	15.70	11.55	76,293
Jul 2019	13.55	−15.3%	16.90	18.45	13.05	75,884
Jun 2019	16.00	−2.7%	16.40	17.25	14.00	1,04,916
May 2019	16.45	−3.2%	17.05	17.95	15.10	1,48,839
Apr 2019	17.00	+16.2%	15.25	17.89	15.00	3,69,319
Mar 2019	14.63	+22.9%	13.80	16.50	11.67	1,33,383
Feb 2019	11.90	+0.7%	10.50	13.88	10.05	42,381
Jan 2019	11.82	+2.1%	11.50	13.95	10.22	49,283
Dec 2018	11.58	−10.2%	12.75	13.95	10.65	57,698
Nov 2018	12.90	−1.2%	13.00	15.00	12.50	1,02,108
Oct 2018	13.06	−3.8%	13.65	15.00	11.20	2,34,744
Sep 2018	13.58	+32.1%	10.94	16.80	10.50	5,31,967
Aug 2018	10.28	−2.0%	11.00	12.50	9.50	1,21,962
Jul 2018	10.49	+7.2%	9.79	10.49	8.13	50,771
Jun 2018	9.79	+2.0%	10.08	11.93	9.00	50,807
May 2018	9.60	−6.0%	10.00	11.83	9.29	73,996
Apr 2018	10.21	−3.5%	11.10	12.68	10.01	1,00,474
Mar 2018	10.58	−7.6%	11.40	11.97	9.51	35,443
Feb 2018	11.45	−10.8%	13.40	13.42	10.30	35,498
Jan 2018	12.83	+7.3%	12.55	13.64	11.77	47,407
Dec 2017	11.96	−15.6%	13.48	15.25	11.61	89,417
Nov 2017	14.17	+28.7%	12.11	16.55	11.85	4,97,013
Oct 2017	11.01	+10.1%	9.50	11.01	8.50	2,39,474
Sep 2017	10.00	−9.1%	11.01	11.47	9.08	1,11,269
Aug 2017	11.00	−10.2%	12.50	13.44	9.57	1,14,279
Jul 2017	12.25	+11.4%	10.45	14.28	10.45	1,37,316
Jun 2017	11.00	−16.0%	13.68	13.80	10.65	47,982
May 2017	13.10	−8.4%	13.91	15.45	12.30	94,809
Apr 2017	14.30	+6.5%	13.45	17.60	12.70	6,65,192
Mar 2017	13.43	−0.5%	13.00	14.97	10.55	2,02,610
Feb 2017	13.50	−0.7%	14.00	15.95	12.72	46,027
Jan 2017	13.59	+1.8%	14.75	15.50	13.15	1,66,626
Dec 2016	13.35	−3.6%	14.50	17.97	12.55	1,72,707
Nov 2016	13.85	−13.2%	16.00	17.00	12.65	1,77,601
Oct 2016	15.95	+5.7%	15.35	17.45	15.00	5,37,956
Sep 2016	15.09	+22.3%	13.98	17.00	11.26	5,79,799
Aug 2016	12.34	−4.5%	14.45	14.45	11.00	1,16,714
Jul 2016	12.92	+9.3%	12.11	15.50	11.50	88,954
Jun 2016	11.82	−9.1%	12.56	13.49	10.15	1,04,912
May 2016	13.00	−7.1%	14.00	14.70	12.00	54,222
Apr 2016	14.00	+11.6%	13.00	14.75	12.90	21,838
Mar 2016	12.55	−7.4%	12.05	15.30	12.05	70,066
Feb 2016	13.55	−13.4%	14.85	15.75	11.45	1,41,986
Jan 2016	15.65	−28.2%	22.50	24.45	14.35	8,40,050
Dec 2015	21.79	+47.2%	14.80	23.45	13.45	4,36,285
Nov 2015	14.80	+14.3%	12.90	15.50	12.60	2,16,284
Oct 2015	12.95	+1.6%	14.00	14.00	12.35	45,027
Sep 2015	12.75	−1.8%	12.90	15.20	12.00	28,169
Aug 2015	12.98	−9.2%	13.71	14.69	11.00	35,763
Jul 2015	14.30	+28.3%	11.36	15.15	10.15	1,50,338
Jun 2015	11.15	−3.8%	12.00	13.50	9.65	28,303
May 2015	11.59	+1.5%	12.99	13.50	10.01	30,080
Apr 2015	11.42	−1.9%	12.98	13.50	10.11	78,865
Mar 2015	11.64	−12.3%	13.50	14.25	10.50	2,09,007
Feb 2015	13.27	−1.3%	14.00	15.49	13.05	80,319
Jan 2015	13.45	+0.5%	13.00	15.00	11.11	1,35,440
Dec 2014	13.38	−1.3%	13.99	15.50	11.22	23,687
Nov 2014	13.55	−4.4%	14.74	15.70	13.05	2,63,592
Oct 2014	14.18	+1.3%	13.90	15.51	12.50	1,05,754
Sep 2014	14.00	−6.7%	14.99	16.28	13.06	1,32,847
Aug 2014	15.00	+15.4%	12.52	15.47	12.00	1,16,883
Jul 2014	13.00	−9.1%	14.70	15.71	13.00	44,184
Jun 2014	14.30	−7.7%	16.25	16.90	13.70	2,12,122
May 2014	15.50	+29.3%	11.26	17.14	11.00	2,32,993
Apr 2014	11.99	+15.4%	9.98	12.50	9.96	36,947
Mar 2014	10.39	−5.1%	10.41	11.65	9.41	24,389
Feb 2014	10.95	+0.2%	10.90	11.74	9.75	19,517
Jan 2014	10.93	−7.4%	11.35	12.20	10.06	31,417
Dec 2013	11.80	+3.1%	10.95	12.00	10.65	40,777
Nov 2013	11.45	−7.7%	12.05	13.60	11.07	63,782
Oct 2013	12.40	−11.4%	13.35	14.64	11.75	9,230
Sep 2013	14.00	−5.0%	15.00	15.00	12.25	3,819
Aug 2013	14.73	−1.8%	15.75	15.75	14.73	423
Jul 2013	15.00	+18.1%	13.25	16.80	13.25	3,560
Jun 2013	12.70	−17.5%	15.00	15.00	11.35	7,684
May 2013	15.40	+12.8%	15.00	17.00	13.15	1,49,324
Apr 2013	13.65	−11.0%	15.00	18.95	10.80	59,855
Mar 2013	15.33	+4.1%	13.60	17.90	12.33	1,05,552
Feb 2013	14.73	+3.4%	14.25	16.79	13.55	24,590
Jan 2013	14.25	−9.8%	15.45	17.00	13.25	1,21,743
Dec 2012	15.80	+3.0%	15.25	16.35	13.65	57,866
Nov 2012	15.34	+4.4%	14.00	17.04	14.00	67,770
Oct 2012	14.69	+5.3%	15.00	15.99	13.17	25,308
Sep 2012	13.95	−3.8%	14.19	15.84	13.60	56,500
Aug 2012	14.50	+12.1%	14.25	17.60	11.64	2,79,755
Jul 2012	12.94	−5.5%	13.20	16.00	12.05	18,245
Jun 2012	13.70	+3.7%	12.33	15.40	11.55	23,554
May 2012	13.21	+0.7%	12.94	14.89	12.00	1,12,743
Apr 2012	13.12	−9.5%	15.84	17.72	12.26	38,791
Mar 2012	14.49	−1.1%	14.11	17.74	13.03	48,495
Feb 2012	14.65	+4.6%	14.11	15.70	13.22	1,05,239
Jan 2012	14.00	0.0%	13.50	17.70	13.50	19,143
Dec 2011	14.00	−2.6%	14.00	17.64	13.26	20,684
Nov 2011	14.38	+0.1%	14.25	17.60	13.26	28,421
Oct 2011	14.36	+0.8%	17.00	17.00	13.20	2,47,528
Sep 2011	14.25	−1.3%	14.75	17.22	12.70	1,78,585
Aug 2011	14.44	−2.4%	15.00	15.72	12.35	6,01,265
Jul 2011	14.79	−0.7%	14.90	19.30	14.10	1,38,232
Jun 2011	14.90	−10.0%	16.50	17.40	14.00	3,09,870
May 2011	16.55	−16.0%	22.95	22.95	16.10	5,23,106
Apr 2011	19.70	+19.0%	16.25	20.20	16.25	2,98,089
Mar 2011	16.55	−23.7%	22.10	25.95	15.15	2,41,803
Feb 2011	21.70	+26.5%	17.50	23.80	17.05	86,767
Jan 2011	17.15	−24.4%	21.75	23.40	16.60	1,20,209
Dec 2010	22.70	−12.0%	25.00	27.00	21.05	1,51,518
Nov 2010	25.80	−11.0%	29.00	30.25	25.80	1,19,649
Oct 2010	29.00	−11.6%	33.10	33.85	28.05	86,349
Sep 2010	32.80	−2.5%	35.00	37.75	31.35	56,662
Aug 2010	33.65	−27.6%	46.75	49.70	33.25	7,08,513
Jul 2010	46.50	+24.0%	37.05	47.00	34.00	5,69,688
Jun 2010	37.50	+20.6%	31.00	42.85	30.10	1,56,775
May 2010	31.10	−15.9%	36.15	37.50	30.20	38,475
Apr 2010	37.00	+21.3%	32.00	48.50	25.90	6,01,331
Mar 2010	30.50	+22.0%	25.05	34.85	24.05	2,77,068
Feb 2010	25.00	−13.9%	29.00	30.00	24.25	33,246
Jan 2010	29.05	+3.8%	28.00	34.00	27.00	97,820
Dec 2009	28.00	−0.9%	28.65	29.90	27.05	25,724
Nov 2009	28.25	+0.7%	27.20	31.70	26.65	53,772
Oct 2009	28.05	−4.3%	28.25	31.50	26.25	51,252
Sep 2009	29.30	−4.4%	28.50	31.65	27.30	58,055
Aug 2009	30.65	+33.0%	24.05	34.10	24.05	4,21,529
Jul 2009	23.05	+7.2%	21.15	25.35	18.25	33,096
Jun 2009	21.50	−2.1%	22.95	27.00	21.50	1,78,689
May 2009	21.95	+4.5%	20.10	23.90	19.25	1,70,168
Apr 2009	21.00	+46.9%	13.65	23.50	13.65	1,14,229
Mar 2009	14.30	+8.1%	13.00	15.38	12.00	70,094
Feb 2009	13.23	−10.0%	14.29	16.50	13.00	23,584
Jan 2009	14.70	−11.2%	17.50	18.00	13.50	18,138
Dec 2008	16.55	+17.4%	14.90	19.95	13.00	20,483
Nov 2008	14.10	−12.7%	16.80	18.25	12.85	16,961
Oct 2008	16.15	−28.7%	22.00	23.75	14.80	31,425
Sep 2008	22.65	−16.4%	26.15	29.00	17.15	39,342
Aug 2008	27.10	−3.0%	33.00	34.00	25.50	87,171
Jul 2008	27.95	+27.0%	21.85	31.80	21.00	1,16,782
Jun 2008	22.00	−31.4%	33.25	33.90	21.15	83,283
May 2008	32.05	−10.7%	36.45	39.50	31.25	1,55,222
Apr 2008	35.90	+16.7%	34.00	40.80	29.00	3,57,567
Mar 2008	30.75	−21.2%	38.05	41.00	26.10	3,59,877
Feb 2008	39.00	−2.5%	41.85	44.70	36.25	3,17,381
Jan 2008	40.00	−42.6%	72.80	96.00	38.05	35,90,281
Dec 2007	69.70	+12.1%	60.15	74.50	50.00	4,53,541
Nov 2007	62.20	−14.5%	74.00	76.00	56.00	1,76,385
Oct 2007	72.75	+3.5%	70.95	79.00	64.30	5,32,510
Sep 2007	70.30	+7.7%	67.00	79.50	64.00	6,37,389
Aug 2007	65.25	−22.9%	84.60	86.80	59.85	9,30,757
Jul 2007	84.60	+19.1%	74.00	100.10	72.00	22,25,402
Jun 2007	71.05	+17.1%	64.00	71.15	56.80	6,57,421
May 2007	60.65	+12.0%	51.50	65.45	48.05	3,67,177
Apr 2007	54.15	+8.0%	51.00	60.75	51.00	4,33,578
Mar 2007	50.15	−4.1%	52.05	55.90	47.40	4,37,374
Feb 2007	52.30	−7.1%	58.90	70.95	52.00	5,35,702
Jan 2007	56.30	–	47.85	57.40	46.30	7,33,510

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	28.99	28.99	27.00	28.47	28.11	3,263
29 Oct 2026	28.85	28.85	28.00	28.11	28.07	1,176
28 Oct 2026	28.47	28.50	27.00	28.35	27.13	1,672
27 Oct 2026	27.85	29.45	27.85	28.47	28.33	2,507
26 Oct 2026	28.50	28.50	26.02	27.90	26.71	11,003
23 Oct 2026	29.79	29.79	27.07	28.30	28.55	27,383
22 Oct 2026	30.90	30.90	26.13	27.62	28.23	11,165
21 Oct 2026	30.00	31.00	30.00	30.96	30.80	2,955
19 Oct 2026	31.53	31.68	30.03	31.49	31.42	255
16 Oct 2026	31.50	31.90	31.05	31.53	31.35	1,916
15 Oct 2026	31.50	31.50	30.26	30.50	31.28	743
14 Oct 2026	31.00	31.50	30.05	30.11	30.89	4,395
13 Oct 2026	30.00	31.50	29.50	31.02	29.98	1,260
12 Oct 2026	29.61	31.50	29.60	31.01	30.82	6,470
9 Oct 2026	30.95	30.98	29.60	29.61	30.23	1,776
8 Oct 2026	28.94	30.50	28.78	29.87	29.81	6,139
7 Oct 2026	28.99	29.40	28.02	28.94	28.81	10,724
6 Oct 2026	29.20	29.31	28.25	28.50	28.76	10,117
5 Oct 2026	33.05	33.05	25.92	28.89	27.00	1,68,152
1 Oct 2026	32.99	32.99	32.10	32.40	32.34	1,446
30 Sep 2026	32.50	33.25	32.50	32.98	32.85	681
29 Sep 2026	34.00	34.00	32.00	32.87	32.15	4,889

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
10 Mar 2011	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.