Kriti Industries (India) share price history

NSE: KRITIBSE: 526423Industrial ProductsSmall Cap

Kriti Industries (India) Limited · Face value ₹1 · Listed May 1994 on BSE, Oct 2011 on NSE

₹48.03₹1.46 (2.95%)BSE ₹49.98

Share price at the NSE close on 30 Oct 2026. Previous close ₹49.49.

30 Oct: open ₹49.50, high ₹50.46, low ₹47.81

52-week range of traded prices to 30 Oct 2026

₹47.01Low, 26 Oct 2026₹120.55High, 30 Oct 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹253 Cr1,956th largest listed
P/E: Lossover the last 12 months
P/B: 1.14
Dividend yield: Nonein the last 12 months
ROE: −3.9%
ROE without one-offs: −1.8%
ROCE: 2.4%
Debt to equity: 0.41
Volume, NSE: 8,36689.5% delivered

Kriti Industries (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Kriti Industries (India)'s share price is on record from 13 Dec 2007, when it closed at ₹23.00, to 30 Oct 2026. Its highest close was ₹259.21 on 17 Sep 2024 and its lowest ₹3.10 on 3 Oct 2013. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 13 Dec 2007 are not shown: on 13 Dec 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	48.03	−40.7%	93.39	48.03	79.64	101.84	47.01	77,77,091
2025	81.01	−47.6%	177.51	73.94	156.50	177.51	73.00	88,24,475
2024	154.71	+38.3%	259.21	103.25	113.35	270.00	90.20	4,25,23,041
2023	111.90	+32.1%	130.45	76.30	83.10	140.85	72.90	2,08,90,386
2022	84.70	−34.9%	136.25	66.55	134.85	139.90	64.00	1,54,38,046
2021BSE close	130.05	+162.7%	151.90	48.45	50.35	158.00	47.00	1,51,33,252
2020BSE close	49.50	+131.3%	49.50	10.60	22.80	51.10	10.00	70,27,472
2019BSE close	21.40	−35.2%	32.70	17.55	33.95	33.95	16.40	23,29,394
2018BSE close	33.05	−13.4%	60.00	30.55	39.40	62.80	29.25	61,23,325
2017BSE close	38.15	+14.9%	47.55	32.90	33.90	50.45	32.00	82,27,057
2016BSE close	33.20	+27.2%	42.60	21.20	27.10	46.00	21.00	43,43,417
2015BSE close	26.10	+191.6%	26.10	5.42	9.00	27.20	4.85	46,05,392
2014	8.95	+108.1%	11.75	4.20	4.50	12.70	4.20	9,38,722
2013	4.30	−23.2%	6.50	3.10	5.60	6.70	3.10	64,172
2012	5.60	−13.8%	8.35	5.60	6.00	9.35	4.65	2,33,647
2011BSE close	6.50	−37.4%	10.40	4.40	11.00	11.00	3.75	19,81,008
2010BSE close	10.38	+29.9%	15.71	7.33	7.99	16.90	6.62	76,05,247
2009BSE close	7.99	+77.6%	9.36	3.30	5.00	9.50	3.01	21,63,529
2008BSE close	4.50	−81.7%	27.05	3.90	25.70	28.30	3.65	48,05,095
2007BSE close	24.60	–	28.65	23.00	22.95	29.50	21.00	8,28,002

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 13 Dec 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	48.03	−21.3%	62.00	62.00	47.01	2,58,869
Sep 2026	61.00	+1.0%	61.90	66.00	58.00	2,86,206
Aug 2026	60.38	−14.2%	69.71	72.80	58.00	6,15,930
Jul 2026	70.34	−0.9%	70.98	72.95	63.12	2,18,946
Jun 2026	70.99	−1.0%	71.00	78.00	68.00	2,95,782
May 2026	71.73	−12.7%	84.90	101.84	66.34	14,88,181
Apr 2026	82.15	+26.8%	67.00	89.90	66.26	12,48,143
Mar 2026	64.81	−18.6%	76.80	90.00	53.00	22,92,074
Feb 2026	79.62	+4.5%	77.40	89.80	72.00	7,26,368
Jan 2026	76.21	−5.9%	79.64	89.90	73.00	3,46,592
Dec 2025	81.01	−10.8%	91.26	95.95	73.00	8,41,998
Nov 2025	90.83	−20.5%	113.00	117.90	90.50	6,56,986
Oct 2025	114.27	−11.7%	132.20	132.90	111.35	4,13,549
Sep 2025	129.42	−2.8%	133.09	155.90	122.17	2,45,762
Aug 2025	133.10	−25.0%	177.50	177.50	130.57	5,34,352
Jul 2025	177.51	+23.9%	144.38	177.51	138.00	6,38,452
Jun 2025	143.22	+0.4%	144.85	164.00	140.05	6,47,269
May 2025	142.69	+46.8%	95.51	153.90	95.51	13,38,386
Apr 2025	97.19	−0.3%	94.51	111.74	93.40	7,19,209
Mar 2025	97.44	−14.2%	116.00	121.00	90.44	14,48,972
Feb 2025	113.59	−4.8%	119.35	155.90	105.71	8,03,322
Jan 2025	119.26	−22.9%	156.50	164.00	113.95	5,36,218
Dec 2024	154.71	−13.2%	170.25	183.70	153.15	4,17,575
Nov 2024	178.31	−7.1%	195.00	200.62	157.10	5,08,735
Oct 2024	191.99	−21.3%	243.84	245.80	175.00	8,35,810
Sep 2024	243.84	+9.1%	227.55	270.00	207.11	22,79,250
Aug 2024	223.46	+1.0%	224.85	259.00	213.40	24,13,633
Jul 2024	221.22	+17.1%	187.00	239.61	182.55	34,11,987
Jun 2024	188.97	+71.0%	112.65	211.00	90.20	91,56,954
May 2024	110.50	−18.7%	136.00	145.50	108.00	32,64,513
Apr 2024	135.85	+1.7%	135.55	144.95	128.05	10,45,473
Mar 2024	133.55	−16.1%	161.95	163.95	117.05	28,77,943
Feb 2024	159.10	+24.0%	128.15	182.00	123.60	1,06,74,648
Jan 2024	128.35	+14.7%	113.35	139.00	101.50	56,36,520
Dec 2023	111.90	+5.7%	106.00	122.00	100.85	31,79,809
Nov 2023	105.85	+12.8%	94.00	113.90	88.40	21,06,622
Oct 2023	93.80	−4.4%	98.10	108.70	92.35	14,36,092
Sep 2023	98.10	−10.7%	110.50	112.45	96.15	8,93,153
Aug 2023	109.80	−4.5%	115.95	122.95	101.25	16,81,948
Jul 2023	114.95	+3.3%	111.25	140.85	104.40	44,22,163
Jun 2023	111.25	+6.9%	103.70	114.40	97.00	14,30,411
May 2023	104.05	+2.0%	103.45	118.00	97.00	10,42,031
Apr 2023	102.00	−10.3%	116.50	116.50	101.00	4,08,251
Mar 2023	113.75	+19.7%	97.00	116.85	96.00	10,90,411
Feb 2023	95.05	+22.8%	80.80	110.15	72.90	26,47,088
Jan 2023	77.40	−8.6%	83.10	88.80	76.05	5,52,407
Dec 2022	84.70	+8.2%	80.15	90.60	66.65	10,27,057
Nov 2022	78.30	−13.0%	90.65	95.85	77.50	9,07,702
Oct 2022	90.05	−0.3%	87.70	105.00	87.55	7,44,789
Sep 2022	90.35	−0.5%	90.00	107.00	81.65	18,90,120
Aug 2022	90.80	+27.8%	72.50	99.30	67.85	23,53,336
Jul 2022	71.05	+1.1%	71.20	84.70	68.15	6,09,560
Jun 2022	70.25	−18.6%	87.45	87.45	64.00	7,35,946
May 2022	86.25	−21.7%	106.55	118.00	85.35	11,59,760
Apr 2022	110.10	+3.1%	106.05	122.50	102.55	11,04,034
Mar 2022	106.80	+0.4%	103.35	117.00	98.25	9,50,650
Feb 2022	106.35	+5.8%	103.00	128.00	97.75	23,33,334
Jan 2022	100.50	−22.7%	134.85	139.90	97.00	16,21,758
Dec 2021	130.05	+11.7%	116.85	146.00	103.35	16,38,081
Nov 2021	116.40	−0.8%	118.75	144.70	109.95	11,11,455
Oct 2021BSE close	117.30	−16.0%	139.70	144.00	110.00	8,16,718
Sep 2021BSE close	139.70	+20.0%	116.90	158.00	115.00	15,11,550
Aug 2021BSE close	116.40	−0.9%	121.90	123.00	95.00	9,62,849
Jul 2021BSE close	117.50	+6.6%	113.00	135.00	102.55	8,27,139
Jun 2021BSE close	110.20	+54.3%	73.30	118.00	69.10	18,58,006
May 2021BSE close	71.40	−0.4%	69.00	81.45	65.55	11,65,075
Apr 2021BSE close	71.70	−2.0%	71.10	79.25	59.45	7,50,677
Mar 2021BSE close	73.20	+26.3%	58.90	92.95	58.60	13,18,141
Feb 2021BSE close	57.95	−14.3%	69.70	70.95	53.00	14,37,847
Jan 2021BSE close	67.60	+36.6%	50.35	67.60	47.00	17,35,714
Dec 2020BSE close	49.50	+41.2%	35.90	51.10	33.00	16,17,863
Nov 2020BSE close	35.05	+10.6%	33.15	38.00	29.50	5,98,934
Oct 2020BSE close	31.70	+19.6%	26.50	32.40	24.65	4,76,097
Sep 2020BSE close	26.50	−2.2%	25.80	29.30	25.00	3,10,170
Aug 2020BSE close	27.10	+6.3%	27.70	35.85	25.65	10,53,702
Jul 2020BSE close	25.50	+24.5%	20.50	26.70	17.50	7,71,558
Jun 2020BSE close	20.49	+44.8%	13.65	22.40	13.65	8,59,845
May 2020BSE close	14.15	−6.6%	16.40	16.40	12.50	1,54,859
Apr 2020BSE close	15.15	+40.3%	12.00	17.90	10.20	2,06,216
Mar 2020BSE close	10.80	−41.9%	18.65	20.00	10.00	4,13,498
Feb 2020BSE close	18.60	−28.2%	26.00	27.00	18.00	3,01,441
Jan 2020BSE close	25.90	+21.0%	22.80	28.95	21.00	2,63,289
Dec 2019BSE close	21.40	−12.1%	26.70	26.70	20.00	2,67,213
Nov 2019BSE close	24.35	−14.6%	27.55	30.65	22.60	1,54,597
Oct 2019BSE close	28.50	+9.0%	26.00	29.35	24.75	1,55,902
Sep 2019BSE close	26.15	+18.3%	22.00	30.00	21.05	2,04,163
Aug 2019BSE close	22.10	+21.1%	18.10	23.75	16.40	1,55,209
Jul 2019BSE close	18.25	−10.5%	20.00	22.90	17.80	1,31,425
Jun 2019BSE close	20.40	−6.8%	22.50	22.95	17.05	1,78,023
May 2019BSE close	21.90	−8.0%	23.75	25.00	20.65	2,26,066
Apr 2019BSE close	23.80	−15.3%	29.00	29.90	23.40	2,02,437
Mar 2019BSE close	28.10	+2.6%	28.00	33.00	25.20	1,68,191
Feb 2019BSE close	27.40	+2.0%	30.40	30.40	23.50	1,74,732
Jan 2019BSE close	26.85	−18.8%	33.95	33.95	25.55	3,11,436
Dec 2018BSE close	33.05	+4.1%	31.95	34.00	30.30	1,41,451
Nov 2018BSE close	31.75	+1.6%	30.75	38.65	29.25	2,33,267
Oct 2018BSE close	31.25	−20.4%	39.25	40.50	29.90	2,53,348
Sep 2018BSE close	39.25	−14.2%	45.75	50.95	36.00	2,92,833
Aug 2018BSE close	45.75	−3.9%	49.65	50.65	42.15	3,17,079
Jul 2018BSE close	47.60	+14.6%	42.00	49.50	39.00	2,78,726
Jun 2018BSE close	41.55	−10.1%	46.95	47.95	39.80	4,22,174
May 2018BSE close	46.20	−20.6%	58.10	59.25	41.50	5,27,523
Apr 2018BSE close	58.15	+4.0%	55.00	61.00	54.00	3,11,889
Mar 2018BSE close	55.90	+7.2%	52.00	62.80	46.30	7,36,343
Feb 2018BSE close	52.15	+28.4%	40.10	54.40	37.00	18,47,435
Jan 2018BSE close	40.60	+6.4%	39.40	43.80	36.60	7,61,257
Dec 2017BSE close	38.15	−9.9%	42.50	43.45	35.25	7,86,810
Nov 2017BSE close	42.35	+11.6%	37.65	44.90	37.50	7,82,457
Oct 2017BSE close	37.95	−0.3%	39.00	42.90	36.10	5,05,441
Sep 2017BSE close	38.05	+4.8%	36.00	39.00	33.65	4,87,181
Aug 2017BSE close	36.30	−6.9%	40.45	40.50	34.50	3,30,186
Jul 2017BSE close	39.00	+6.0%	36.85	44.40	35.40	7,24,221
Jun 2017BSE close	36.80	−7.7%	39.25	42.00	35.15	6,46,289
May 2017BSE close	39.85	−4.2%	42.20	42.60	34.80	10,16,517
Apr 2017BSE close	41.60	−4.3%	44.35	50.45	40.50	10,61,648
Mar 2017BSE close	43.45	+5.0%	41.40	46.70	40.10	8,70,517
Feb 2017BSE close	41.40	+25.5%	34.00	42.95	32.05	8,59,720
Jan 2017BSE close	33.00	−0.6%	33.90	37.65	32.00	1,56,070
Dec 2016BSE close	33.20	−8.2%	34.95	37.35	32.00	1,88,952
Nov 2016BSE close	36.15	−7.9%	39.00	46.00	32.00	6,15,939
Oct 2016BSE close	39.25	+17.2%	35.95	45.00	32.50	5,77,634
Sep 2016BSE close	33.50	+23.8%	26.85	36.50	25.00	2,25,007
Aug 2016BSE close	27.05	−11.6%	30.60	32.00	24.95	1,56,944
Jul 2016BSE close	30.60	+27.0%	26.50	32.80	25.00	1,74,992
Jun 2016BSE close	24.10	+3.0%	23.50	28.50	21.00	2,59,398
May 2016BSE close	23.40	−32.7%	32.55	36.70	23.25	3,90,325
Apr 2016BSE close	34.75	+5.5%	32.55	38.60	30.30	2,26,861
Mar 2016BSE close	32.95	+29.7%	25.25	35.35	25.20	2,66,225
Feb 2016BSE close	25.40	−26.4%	34.05	35.70	25.25	4,05,797
Jan 2016BSE close	34.50	+32.2%	27.10	39.65	26.00	8,55,343
Dec 2015BSE close	26.10	+14.5%	23.20	27.20	19.90	6,53,098
Nov 2015BSE close	22.80	+26.0%	18.85	22.80	15.90	8,41,143
Oct 2015BSE close	18.10	+7.9%	16.05	18.85	15.75	4,51,965
Sep 2015BSE close	16.77	+21.5%	13.20	17.72	12.87	3,96,459
Aug 2015BSE close	13.80	+58.8%	8.52	18.15	8.15	12,89,665
Jul 2015BSE close	8.69	+28.0%	6.90	10.60	6.03	3,01,249
Jun 2015BSE close	6.79	+7.8%	6.77	7.00	4.85	2,16,442
May 2015BSE close	6.30	+5.0%	6.00	8.77	5.59	70,729
Apr 2015BSE close	6.00	−7.7%	6.60	7.78	6.00	33,004
Mar 2015BSE close	6.50	−18.8%	7.56	8.40	5.52	1,80,465
Feb 2015BSE close	8.00	+4.2%	8.05	8.80	7.03	1,01,448
Jan 2015BSE close	7.68	−14.2%	9.00	10.05	7.25	69,725
Dec 2014	8.95	+8.5%	8.65	9.00	7.45	1,25,903
Nov 2014	8.25	−2.9%	8.50	12.20	8.00	1,88,750
Oct 2014	8.50	−27.7%	11.10	12.40	8.15	55,558
Sep 2014	11.75	+61.0%	7.30	12.70	6.95	3,03,685
Aug 2014	7.30	−6.4%	7.65	8.30	7.00	59,081
Jul 2014	7.80	+31.1%	6.20	8.15	6.20	45,241
Jun 2014	5.95	−4.0%	6.30	8.00	5.95	55,896
May 2014	6.20	+21.6%	5.15	6.70	4.70	40,922
Apr 2014	5.10	+18.6%	4.40	5.25	4.20	19,056
Mar 2014	4.30	−22.5%	5.30	5.30	4.20	22,091
Feb 2014	5.55	+9.9%	4.85	5.85	4.65	17,118
Jan 2014	5.05	+17.4%	4.50	5.60	4.45	5,421
Dec 2013	4.30	+14.7%	3.80	4.30	3.80	2,629
Nov 2013	3.75	+21.0%	3.25	3.85	3.25	17,318
Oct 2013	3.10	−4.6%	3.10	3.10	3.10	5
Sep 2013	3.25	−18.8%	3.55	3.55	3.25	1,855
Apr 2013	4.00	−19.2%	4.50	4.95	4.00	182
Mar 2013	4.95	−10.0%	5.25	5.55	4.60	4,792
Feb 2013	5.50	−4.3%	5.75	6.00	5.15	5,052
Jan 2013	5.75	+2.7%	5.60	6.70	5.50	32,339
Dec 2012	5.60	−5.9%	5.80	6.15	5.60	7,835
Nov 2012	5.95	−10.5%	6.40	6.55	5.95	19,086
Oct 2012	6.65	+9.9%	6.30	7.00	6.00	12,687
Sep 2012	6.05	+2.5%	5.60	6.40	5.60	7,646
Aug 2012	5.90	−16.3%	6.55	6.60	5.50	16,411
Jul 2012	7.05	−3.4%	7.75	7.75	6.30	55,182
Jun 2012	7.30	−7.0%	8.95	8.95	6.55	29,344
May 2012	7.85	−3.1%	8.15	9.35	6.35	11,076
Apr 2012	8.10	+14.9%	6.95	8.80	6.85	16,912
Mar 2012	7.05	+3.7%	7.45	8.35	6.80	9,821
Feb 2012	6.80	−1.4%	6.90	7.85	6.20	23,633
Jan 2012	6.90	+6.2%	6.00	8.45	4.65	24,014
Dec 2011	6.50	+47.7%	3.75	6.50	3.75	1,389
Nov 2011	4.40	−38.9%	6.00	6.50	4.40	5,709
Oct 2011BSE close	7.20	+2.9%	6.89	8.50	6.02	44,871
Sep 2011BSE close	7.00	+13.3%	6.70	7.90	6.12	2,84,950
Aug 2011BSE close	6.18	−22.4%	8.96	8.96	5.76	2,43,554
Jul 2011BSE close	7.96	+24.0%	6.50	9.27	5.97	3,69,267
Jun 2011BSE close	6.42	+2.1%	6.11	6.88	5.65	1,46,283
May 2011BSE close	6.29	−7.6%	6.53	7.19	5.51	1,13,982
Apr 2011BSE close	6.81	+6.2%	6.21	8.10	6.20	1,14,996
Mar 2011BSE close	6.41	+3.1%	6.85	7.08	5.95	1,36,134
Feb 2011BSE close	6.22	−22.1%	8.87	8.87	6.00	4,03,638
Jan 2011BSE close	7.98	−23.1%	11.00	11.00	6.64	1,16,235
Dec 2010BSE close	10.38	+8.1%	9.62	11.00	7.24	2,12,597
Nov 2010BSE close	9.60	−27.8%	14.24	14.40	9.11	3,29,557
Oct 2010BSE close	13.30	+75.5%	7.94	16.90	7.89	24,46,819
Sep 2010BSE close	7.58	+0.9%	7.87	8.24	6.62	3,71,427
Aug 2010BSE close	7.51	−5.8%	7.81	8.90	7.30	2,55,590
Jul 2010BSE close	7.97	+5.0%	7.50	9.25	7.10	3,42,029
Jun 2010BSE close	7.59	−2.6%	8.40	8.80	7.00	1,89,953
May 2010BSE close	7.79	−12.7%	9.10	9.40	7.12	1,15,227
Apr 2010BSE close	8.92	−1.7%	9.50	11.60	8.00	3,10,750
Mar 2010BSE close	9.07	+3.1%	9.30	9.30	6.86	3,27,445
Feb 2010BSE close	8.80	−33.6%	14.70	14.70	7.14	7,43,740
Jan 2010BSE close	13.26	+66.0%	7.99	14.90	7.24	19,60,113
Dec 2009BSE close	7.99	−0.1%	8.20	8.66	7.00	1,43,204
Nov 2009BSE close	8.00	+2.8%	7.43	9.50	7.37	1,19,230
Oct 2009BSE close	7.78	−5.6%	7.96	9.50	7.35	3,01,641
Sep 2009BSE close	8.24	+9.7%	8.26	9.13	7.04	2,08,533
Aug 2009BSE close	7.51	+31.3%	6.61	7.65	5.80	1,60,411
Jul 2009BSE close	5.72	−13.5%	6.65	6.75	5.42	1,84,217
Jun 2009BSE close	6.61	−2.8%	7.14	8.22	6.24	1,90,536
May 2009BSE close	6.80	+46.6%	4.75	6.80	4.21	52,395
Apr 2009BSE close	4.64	+16.0%	4.30	5.75	3.76	1,11,033
Mar 2009BSE close	4.00	+8.1%	3.70	4.30	3.01	1,96,899
Feb 2009BSE close	3.70	−25.9%	5.97	5.97	3.10	1,72,425
Jan 2009BSE close	4.99	+10.9%	5.00	6.17	3.95	3,23,005
Dec 2008BSE close	4.50	+1.1%	5.12	5.28	3.67	1,54,487
Nov 2008BSE close	4.45	−13.3%	6.00	6.49	3.65	92,745
Oct 2008BSE close	5.13	−39.6%	8.90	8.90	4.40	1,95,347
Sep 2008BSE close	8.50	−4.9%	9.50	10.00	7.25	4,10,482
Aug 2008BSE close	8.94	−4.6%	9.56	10.89	8.50	3,45,035
Jul 2008BSE close	9.37	+20.7%	8.40	11.90	5.85	3,40,814
Jun 2008BSE close	7.76	−30.7%	13.05	13.05	7.60	3,76,783
May 2008BSE close	11.19	−15.2%	14.00	14.30	10.03	3,32,807
Apr 2008BSE close	13.20	+19.0%	11.20	14.45	10.71	2,06,529
Mar 2008BSE close	11.09	−20.8%	13.55	14.10	10.05	2,97,985
Feb 2008BSE close	14.00	−19.3%	17.20	18.25	12.70	3,85,300
Jan 2008BSE close	17.35	−29.5%	25.70	28.30	15.30	16,66,781
Dec 2007BSE close	24.60	–	22.95	29.50	21.00	8,28,002

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	49.50	50.46	47.81	48.03	48.24	8,366	89.5%
29 Oct 2026	51.79	51.79	49.00	49.49	50.07	4,679	87.5%
28 Oct 2026	50.90	50.90	49.50	50.29	49.91	2,633	82.1%
27 Oct 2026	51.45	51.45	48.20	49.97	49.59	4,398	65.6%
26 Oct 2026	50.00	51.90	47.01	48.92	49.64	5,735	67.4%
23 Oct 2026	54.00	54.00	49.50	49.98	50.85	10,890	82.7%
22 Oct 2026	53.61	55.49	48.51	50.50	52.37	78,920	87.2%
21 Oct 2026	55.99	55.99	54.01	54.02	54.14	4,334	83.6%
19 Oct 2026	58.80	58.80	54.61	54.94	55.24	10,762	85.6%
16 Oct 2026	55.06	58.90	55.01	55.34	56.20	10,800	78.1%
15 Oct 2026	56.01	56.01	54.76	55.06	55.58	9,695	96.6%
14 Oct 2026	57.90	57.90	55.25	56.47	56.12	2,915	91.5%
13 Oct 2026	57.89	57.89	55.13	55.81	56.83	3,996	92.7%
12 Oct 2026	60.00	60.00	55.33	56.55	56.89	4,605	95.2%
9 Oct 2026	56.49	57.90	55.64	57.01	56.75	7,523	92.9%
8 Oct 2026	59.07	59.89	53.80	55.55	55.49	61,801	68.5%
7 Oct 2026	60.05	61.00	57.65	59.07	58.64	8,290	75.4%
6 Oct 2026	61.99	61.99	58.15	60.03	59.62	7,079	86.8%
5 Oct 2026	62.00	62.00	58.12	60.92	59.78	3,625	74.0%
1 Oct 2026	62.00	62.00	58.30	60.77	60.09	7,823	69.0%
30 Sep 2026	63.80	63.80	60.46	61.00	61.62	10,030	78.5%
29 Sep 2026	60.27	62.50	60.27	62.41	61.86	7,772	80.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
25 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Feb 2010	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Dec 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.