Kridhan Infra share price history

NSE: KRIDHANINFBSE: 533482ConstructionSmall Cap

Kridhan Infra Limited · Face value ₹2 · Listed Jul 2011 on BSE, Dec 2015 on NSE

₹2.21₹0.10 (4.74%)BSE ₹2.24

Share price at the NSE close on 30 Oct 2026. Previous close ₹2.11.

30 Oct: open ₹2.19, high ₹2.21, low ₹2.19

52-week range of traded prices to 30 Oct 2026

₹1.79Low, 21 Sep 2026₹4.78High, 16 Dec 2025

Market cap: ₹25 Cr3,860th largest listed
P/E: 25.83
P/E without one-offs: 34.78
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 22,553100.0% delivered

Kridhan Infra share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Kridhan Infra's share price is on record from 27 Oct 2014, when it closed at ₹68.00, to 30 Oct 2026. Its highest close was ₹139.05 on 8 Jan 2018 and its lowest ₹1.15 on 30 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 13 Jul 2011, but prices before 27 Oct 2014 are not shown: on 27 Oct 2014 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.21	−50.4%	4.34	1.82	4.60	4.60	1.79	1,98,29,238
2025	4.46	−22.6%	6.64	3.17	6.04	6.65	3.03	2,45,01,649
2024	5.76	+69.4%	8.36	3.55	3.55	8.77	3.55	3,87,35,965
2023	3.40	−8.1%	3.80	1.75	3.75	3.90	1.65	2,02,24,572
2022	3.70	−51.9%	8.15	3.25	8.05	8.55	3.20	3,19,24,679
2021	7.70	+83.3%	7.75	3.50	4.20	7.85	3.25	4,68,66,704
2020	4.20	+50.0%	5.55	1.15	2.90	5.80	1.10	2,24,99,160
2019	2.80	−94.0%	47.05	2.30	45.85	49.75	2.25	3,86,70,695
2018	46.30	−61.7%	139.05	43.65	121.95	142.40	40.25	6,83,49,367
2017	120.85	+119.7%	125.75	48.05	56.65	134.45	47.15	11,97,01,764
2016	55.00	−55.2%	123.55	53.10	123.95	125.00	51.95	1,65,91,521
2015BSE close	122.85	+83.9%	123.50	57.25	67.90	125.50	55.80	5,39,01,491
2014BSE close	66.80	–	68.30	61.35	67.50	78.30	51.00	34,35,361

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 27 Oct 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.21	+17.6%	1.89	2.66	1.80	14,91,628
Sep 2026	1.88	−6.0%	2.00	2.16	1.79	11,24,243
Aug 2026	2.00	−14.5%	2.44	2.44	1.95	10,63,723
Jul 2026	2.34	−15.2%	2.85	2.90	2.26	7,95,999
Jun 2026	2.76	−10.7%	3.09	3.23	2.73	9,19,482
May 2026	3.09	+17.5%	2.74	3.33	2.56	18,51,525
Apr 2026	2.63	+39.2%	1.89	2.79	1.89	18,50,363
Mar 2026	1.89	−44.6%	3.44	3.44	1.81	69,86,195
Feb 2026	3.41	−18.4%	4.29	4.45	3.15	13,97,908
Jan 2026	4.18	−6.3%	4.60	4.60	3.28	23,48,172
Dec 2025	4.46	+18.3%	3.77	4.78	3.53	40,28,194
Nov 2025	3.77	−0.3%	3.64	4.05	3.36	12,78,612
Oct 2025	3.78	−2.3%	3.86	4.18	3.61	12,04,375
Sep 2025	3.87	−1.3%	3.92	4.31	3.66	10,98,341
Aug 2025	3.92	−7.5%	4.22	4.49	3.82	5,11,047
Jul 2025	4.24	−12.8%	4.86	5.02	4.01	13,27,651
Jun 2025	4.86	+19.1%	4.20	5.39	4.15	79,34,435
May 2025	4.08	+0.7%	3.93	4.23	3.45	13,64,483
Apr 2025	4.05	+27.8%	3.17	4.55	3.03	16,67,038
Mar 2025	3.17	−15.7%	3.87	4.15	3.17	17,23,200
Feb 2025	3.76	−13.8%	4.30	4.80	3.71	16,42,201
Jan 2025	4.36	−24.3%	6.04	6.65	4.36	7,22,072
Dec 2024	5.76	+45.8%	4.04	8.77	3.84	1,30,65,673
Nov 2024	3.95	−5.0%	4.46	4.66	3.84	18,40,988
Oct 2024	4.16	−1.0%	4.36	4.99	3.90	29,27,650
Sep 2024	4.20	−6.5%	4.71	5.19	4.01	39,56,878
Aug 2024	4.49	−7.4%	4.85	4.85	4.11	8,67,740
Jul 2024	4.85	+12.8%	4.08	4.96	3.80	23,17,972
Jun 2024	4.30	+6.2%	4.05	4.88	3.72	7,44,730
May 2024	4.05	−12.0%	4.60	4.65	3.70	9,20,986
Apr 2024	4.60	0.0%	4.50	5.35	4.25	18,94,168
Mar 2024	4.60	−29.2%	6.40	6.40	4.60	2,47,877
Feb 2024	6.50	+44.4%	4.30	7.55	4.30	40,67,787
Jan 2024	4.50	+32.4%	3.55	5.75	3.55	58,83,516
Dec 2023	3.40	+36.0%	2.50	3.40	2.45	18,66,796
Nov 2023	2.50	0.0%	2.55	2.85	2.30	9,76,810
Oct 2023	2.50	−16.7%	2.95	2.95	2.25	4,33,411
Sep 2023	3.00	+46.3%	2.05	3.10	2.00	7,20,960
Aug 2023	2.05	+2.5%	2.05	2.45	2.00	6,26,926
Jul 2023	2.00	−14.9%	2.40	2.45	1.90	10,84,178
Jun 2023	2.35	0.0%	2.30	2.60	2.30	9,84,203
May 2023	2.35	0.0%	2.35	2.80	2.20	10,89,611
Apr 2023	2.35	+34.3%	1.80	3.80	1.80	57,46,576
Mar 2023	1.75	−30.0%	2.50	2.70	1.65	29,27,505
Feb 2023	2.50	−19.4%	3.10	3.40	2.30	18,63,801
Jan 2023	3.10	−16.2%	3.75	3.90	2.75	19,03,795
Dec 2022	3.70	−8.6%	4.10	4.75	3.30	57,90,295
Nov 2022	4.05	+14.1%	3.60	4.05	3.20	17,68,566
Oct 2022	3.55	−10.1%	4.05	4.05	3.55	12,01,960
Sep 2022	3.95	−6.0%	4.25	4.65	3.40	34,00,894
Aug 2022	4.20	+5.0%	4.00	4.95	3.75	33,76,323
Jul 2022	4.00	−5.9%	4.25	4.60	3.95	9,91,261
Jun 2022	4.25	−12.4%	4.75	5.30	3.60	18,88,844
May 2022	4.85	−14.2%	5.65	5.75	4.30	19,39,136
Apr 2022	5.65	+21.5%	4.75	6.50	4.45	18,61,147
Mar 2022	4.65	−17.7%	5.80	6.25	4.65	25,49,993
Feb 2022	5.65	−16.3%	6.85	7.10	5.30	16,61,341
Jan 2022	6.75	−12.3%	8.05	8.55	6.65	54,94,919
Dec 2021	7.70	+49.5%	5.50	7.70	5.20	90,84,268
Nov 2021	5.15	+12.0%	4.60	5.45	4.50	26,64,556
Oct 2021	4.60	+3.4%	4.65	6.85	4.35	43,07,441
Sep 2021	4.45	−8.2%	4.80	5.20	3.90	25,72,576
Aug 2021	4.85	−7.6%	5.30	5.75	4.10	20,59,922
Jul 2021	5.25	−19.2%	6.20	7.05	5.25	36,51,816
Jun 2021	6.50	+27.5%	4.85	7.85	4.65	74,36,292
May 2021	5.10	+29.1%	4.05	5.35	3.65	57,19,546
Apr 2021	3.95	+5.3%	3.90	4.60	3.45	22,66,048
Mar 2021	3.75	+5.6%	3.80	4.65	3.55	32,94,755
Feb 2021	3.55	−7.8%	4.00	4.30	3.25	17,89,868
Jan 2021	3.85	−8.3%	4.20	4.70	3.75	20,19,616
Dec 2020	4.20	+58.5%	2.55	4.70	2.55	36,47,300
Nov 2020	2.65	+6.0%	2.45	2.75	2.25	12,88,446
Oct 2020	2.50	−13.8%	2.95	3.30	2.50	19,74,644
Sep 2020	2.90	−15.9%	3.50	3.60	2.70	12,99,052
Aug 2020	3.45	+11.3%	3.00	4.05	2.90	28,61,923
Jul 2020	3.10	−41.5%	5.05	5.05	2.90	14,35,945
Jun 2020	5.30	+112.0%	2.55	5.80	2.55	34,95,691
May 2020	2.50	+28.2%	2.00	2.65	1.90	14,75,103
Apr 2020	1.95	+62.5%	1.15	1.95	1.10	5,01,006
Mar 2020	1.20	−36.8%	1.90	1.95	1.10	11,81,470
Feb 2020	1.90	−15.6%	2.35	2.35	1.85	14,82,053
Jan 2020	2.25	−19.6%	2.90	3.15	2.05	18,56,527
Dec 2019	2.80	−22.2%	3.45	3.75	2.25	35,57,310
Nov 2019	3.60	−26.5%	4.90	5.90	3.60	26,42,981
Oct 2019	4.90	−39.9%	8.15	8.50	4.90	16,51,516
Sep 2019	8.15	−7.9%	8.90	12.35	7.85	10,18,950
Aug 2019	8.85	−3.3%	9.20	11.30	8.40	13,26,146
Jul 2019	9.15	−7.1%	9.40	14.75	8.95	24,95,377
Jun 2019	9.85	−59.2%	24.15	26.55	9.85	61,67,629
May 2019	24.15	−29.4%	34.00	40.90	23.95	97,30,342
Apr 2019	34.20	−15.5%	40.85	42.10	33.30	11,93,541
Mar 2019	40.45	+18.8%	34.85	48.90	34.45	56,10,820
Feb 2019	34.05	−8.5%	37.00	39.00	29.70	17,17,158
Jan 2019	37.20	−19.7%	45.85	49.75	36.80	15,58,925
Dec 2018	46.30	−2.8%	47.10	50.95	44.50	14,94,197
Nov 2018	47.65	+1.2%	47.45	53.75	45.05	25,18,448
Oct 2018	47.10	−0.9%	48.00	54.75	40.25	27,17,501
Sep 2018	47.55	−32.4%	71.25	75.70	46.95	45,07,863
Aug 2018	70.35	−4.9%	74.15	80.40	70.10	22,93,874
Jul 2018	74.00	−1.1%	74.90	84.75	66.50	38,18,756
Jun 2018	74.80	−25.1%	98.35	99.80	72.00	52,78,833
May 2018	99.80	−3.5%	103.95	105.90	91.10	56,49,351
Apr 2018	103.40	−2.7%	107.00	122.75	100.00	67,42,299
Mar 2018	106.30	−8.4%	115.85	117.95	96.50	69,68,653
Feb 2018	116.05	−0.1%	117.70	124.70	94.00	89,44,190
Jan 2018	116.15	−3.9%	121.95	142.40	114.50	1,74,15,402
Dec 2017	120.85	+20.9%	99.70	134.45	90.70	4,76,61,484
Nov 2017	99.95	−4.5%	105.90	106.90	91.00	38,98,106
Oct 2017	104.65	+27.3%	83.90	109.80	81.30	1,30,72,695
Sep 2017	82.20	−13.5%	93.70	95.30	78.30	53,51,309
Aug 2017	95.05	+21.1%	78.60	96.40	75.00	1,12,03,650
Jul 2017	78.50	+11.4%	73.90	85.00	72.60	1,27,36,895
Jun 2017	70.45	+6.7%	67.75	81.10	64.40	1,54,39,666
May 2017	66.05	+12.0%	60.80	68.90	53.00	16,45,709
Apr 2017	58.95	+15.0%	53.00	71.00	52.05	26,34,658
Mar 2017	51.25	−6.6%	56.25	56.50	47.15	38,07,102
Feb 2017	54.85	−4.3%	59.60	60.00	52.85	16,61,770
Jan 2017	57.30	+4.2%	56.65	64.80	54.45	5,88,720
Dec 2016	55.00	−4.3%	59.65	62.00	53.10	8,25,819
Nov 2016	57.50	−11.9%	65.90	68.20	51.95	9,23,665
Oct 2016	65.30	+3.7%	63.10	70.95	57.00	22,72,725
Sep 2016	62.95	−14.9%	73.25	75.10	60.30	20,51,880
Aug 2016	74.00	−8.4%	81.00	86.80	72.00	6,34,162
Jul 2016	80.80	+0.2%	80.30	87.50	72.50	7,89,744
Jun 2016	80.65	−6.9%	84.30	88.00	74.00	9,73,433
May 2016	86.60	−9.1%	94.00	94.10	71.65	10,05,172
Apr 2016	95.25	−2.9%	97.85	99.80	89.20	15,06,285
Mar 2016	98.05	+7.0%	91.60	103.00	79.50	14,96,387
Feb 2016	91.60	−18.6%	114.30	114.30	85.05	11,87,805
Jan 2016	112.55	−8.4%	123.95	125.00	100.05	29,24,444
Dec 2015BSE close	122.85	+31.5%	92.00	125.50	82.00	1,73,32,462
Nov 2015BSE close	93.40	+13.0%	86.00	105.00	80.10	28,52,308
Oct 2015BSE close	82.65	+8.8%	79.90	86.90	72.10	22,54,143
Sep 2015BSE close	75.95	−8.5%	84.00	84.10	72.00	15,34,050
Aug 2015BSE close	83.05	−5.5%	88.70	98.25	74.15	39,97,481
Jul 2015BSE close	87.85	+1.9%	86.30	100.00	78.00	27,66,814
Jun 2015BSE close	86.25	−10.2%	96.00	98.35	72.00	17,65,498
May 2015BSE close	96.10	+9.3%	89.90	106.45	83.15	22,77,457
Apr 2015BSE close	87.90	−0.5%	88.50	104.40	86.05	45,27,104
Mar 2015BSE close	88.30	+4.3%	86.00	93.85	71.05	41,03,552
Feb 2015BSE close	84.65	+1.0%	81.00	100.50	80.10	37,66,749
Jan 2015BSE close	83.80	+25.4%	67.90	87.80	55.80	67,23,873
Dec 2014BSE close	66.80	+6.2%	64.90	68.00	51.00	18,67,730
Nov 2014BSE close	62.90	−3.0%	66.00	67.60	58.45	12,65,887
Oct 2014BSE close	64.85	–	67.50	78.30	62.00	3,01,744

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	2.19	2.21	2.19	2.21	2.21	22,553	100.0%
29 Oct 2026	2.11	2.11	2.11	2.11	2.11	22,022	100.0%
28 Oct 2026	1.97	2.01	1.86	2.01	1.99	1,87,242	90.0%
27 Oct 2026	1.85	1.99	1.85	1.92	1.89	24,891	89.4%
26 Oct 2026	1.93	1.98	1.90	1.90	1.94	1,04,580	88.6%
23 Oct 2026	2.03	2.06	1.90	1.93	1.98	1,09,523	84.6%
22 Oct 2026	2.09	2.09	1.99	1.99	2.03	24,892	93.9%
21 Oct 2026	2.28	2.28	2.09	2.09	2.12	38,617	98.9%
19 Oct 2026	2.40	2.40	2.19	2.19	2.21	78,196	96.8%
16 Oct 2026	2.35	2.46	2.30	2.30	2.35	96,905	58.2%
15 Oct 2026	2.66	2.66	2.42	2.42	2.52	3,62,952	69.0%
14 Oct 2026	2.54	2.54	2.54	2.54	2.54	34,763	100.0%
13 Oct 2026	2.42	2.42	2.42	2.42	2.42	97,152	100.0%
12 Oct 2026	2.19	2.20	2.19	2.20	2.20	26,537	100.0%
9 Oct 2026	1.80	2.00	1.80	2.00	1.95	86,436	91.7%
8 Oct 2026	1.86	1.98	1.82	1.82	1.85	18,017	80.5%
7 Oct 2026	1.84	1.90	1.84	1.86	1.86	8,557	83.3%
6 Oct 2026	1.93	1.93	1.88	1.88	1.89	9,034	78.8%
5 Oct 2026	1.85	1.93	1.83	1.89	1.89	34,177	92.2%
1 Oct 2026	1.89	1.96	1.84	1.85	1.89	1,04,582	76.1%
30 Sep 2026	1.89	1.97	1.85	1.88	1.91	56,032	60.4%
29 Sep 2026	1.90	1.90	1.83	1.88	1.86	17,885	81.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
27 Oct 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.