Kranti Industries share price history

BSE: 542459Auto ComponentsSmall Cap

Kranti Industries Limited · Face value ₹10 · Listed Feb 2019

₹50.53₹1.78 (3.65%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹48.75.

28 Oct: open ₹51.40, high ₹51.50, low ₹50.50

52-week range of traded prices to 28 Oct 2026

₹43.26Low, 15 Sep 2026₹94.99High, 19 Nov 2025

Market cap: ₹64 Cr3,063rd largest listed
P/E: 40.84
P/E without one-offs: 78.75
P/B: 1.47
Dividend yield: Nonein the last 12 months
ROE: 3.7%
ROE without one-offs: 1.9%
ROCE: 3.5%
Debt to equity: 1.09
Volume, BSE: 1,261

Kranti Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Kranti Industries' share price is on record from 28 Feb 2019, when it closed at ₹30.79, to 28 Oct 2026. Its highest close was ₹117.23 on 16 May 2025 and its lowest ₹10.42 on 6 Nov 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.53	−34.1%	78.94	44.04	78.01	81.96	43.26	20,48,302
2025	76.69	−23.2%	117.23	76.69	100.39	119.79	76.50	29,21,159
2024	99.91	+19.5%	106.82	59.68	84.00	110.00	59.00	48,90,172
2023	83.58	+0.2%	108.67	62.02	85.85	112.80	60.20	46,93,700
2022	83.45	+103.3%	115.25	33.55	42.50	123.70	33.05	57,94,983
2021	41.05	+213.2%	46.00	14.38	13.33	48.95	13.33	29,53,988
2020	13.11	−44.4%	27.08	10.42	24.58	27.08	9.58	4,53,600
2019	23.58	–	34.17	17.92	29.38	34.17	17.50	22,17,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 28 Feb 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.53	+3.3%	47.50	56.44	46.20	1,27,676
Sep 2026	48.92	−3.3%	50.60	55.00	43.26	1,04,570
Aug 2026	50.60	−2.4%	52.39	55.00	46.50	1,48,967
Jul 2026	51.87	−15.1%	64.90	72.01	45.00	9,13,204
Jun 2026	61.09	−11.2%	70.00	71.99	55.95	1,85,603
May 2026	68.79	+10.6%	62.80	73.01	56.50	55,733
Apr 2026	62.20	+20.1%	59.88	66.00	52.52	53,247
Mar 2026	51.77	−15.7%	61.42	66.99	47.86	2,41,213
Feb 2026	61.42	−8.3%	70.99	79.15	60.52	1,63,767
Jan 2026	67.00	−12.6%	78.01	81.96	65.10	54,322
Dec 2025	76.69	−11.8%	86.80	90.00	76.50	72,615
Nov 2025	86.93	+2.0%	84.50	94.99	80.80	57,686
Oct 2025	85.19	−1.4%	83.20	95.67	82.00	90,472
Sep 2025	86.40	+0.1%	86.77	98.15	80.04	1,27,546
Aug 2025	86.28	−0.3%	88.30	92.89	80.05	1,02,720
Jul 2025	86.57	−6.3%	91.15	95.24	77.99	2,67,085
Jun 2025	92.40	−16.2%	114.80	114.80	87.00	3,96,226
May 2025	110.30	+14.8%	99.60	119.79	97.50	10,02,533
Apr 2025	96.12	−3.1%	98.00	106.90	94.30	1,92,984
Mar 2025	99.20	+4.4%	95.05	104.79	94.00	1,12,692
Feb 2025	95.05	−2.6%	101.90	101.90	93.00	1,03,758
Jan 2025	97.59	−2.3%	100.39	105.00	93.21	3,94,842
Dec 2024	99.91	+37.0%	74.45	110.00	68.06	12,82,314
Nov 2024	72.95	+15.0%	62.19	75.00	60.64	2,52,611
Oct 2024	63.46	−2.3%	66.00	70.99	59.00	2,47,052
Sep 2024	64.93	−9.9%	70.40	74.79	64.00	1,80,674
Aug 2024	72.07	+2.9%	72.78	78.64	62.99	5,25,043
Jul 2024	70.05	+1.3%	68.00	74.88	65.25	3,10,458
Jun 2024	69.13	−7.5%	74.80	77.49	67.38	1,91,547
May 2024	74.75	+0.2%	77.00	79.00	65.20	4,78,307
Apr 2024	74.60	+2.8%	73.01	79.95	71.65	1,60,904
Mar 2024	72.57	−10.7%	85.39	85.39	72.01	3,35,328
Feb 2024	81.25	−5.3%	85.00	92.90	69.55	5,27,933
Jan 2024	85.79	+2.6%	84.00	94.50	83.99	3,98,001
Dec 2023	83.58	−9.2%	93.49	98.29	81.90	3,22,291
Nov 2023	92.08	−0.3%	94.97	103.00	82.55	4,45,360
Oct 2023	92.33	+3.7%	94.50	94.60	81.70	2,36,342
Sep 2023	89.00	−7.3%	96.06	99.40	84.05	4,32,135
Aug 2023	96.06	−2.9%	100.00	112.80	90.41	6,42,594
Jul 2023	98.94	−1.0%	100.90	103.89	81.60	2,31,716
Jun 2023	99.98	+22.0%	87.99	111.95	79.21	5,70,743
May 2023	81.97	+8.2%	76.25	93.50	70.00	5,00,268
Apr 2023	75.78	+16.2%	65.50	78.39	62.22	2,22,773
Mar 2023	65.22	−11.9%	73.95	82.98	60.20	2,09,066
Feb 2023	74.00	−7.7%	81.50	93.85	67.15	5,58,045
Jan 2023	80.15	−4.0%	85.85	90.45	74.20	3,22,367
Dec 2022	83.45	+7.1%	78.00	83.45	66.05	2,79,430
Nov 2022	77.90	−18.8%	96.00	97.00	74.95	1,29,065
Oct 2022	95.90	+1.8%	96.00	100.00	89.50	1,36,007
Sep 2022	94.20	+8.7%	87.50	123.70	85.00	5,36,273
Aug 2022	86.70	+24.9%	69.10	91.10	66.05	6,49,396
Jul 2022	69.40	+19.4%	59.00	79.00	58.00	5,18,326
Jun 2022	58.10	+1.8%	58.00	62.00	56.50	2,70,853
May 2022	57.10	−5.2%	61.00	72.90	52.00	9,94,230
Apr 2022	60.25	+73.6%	34.15	66.85	34.15	11,05,779
Mar 2022	34.70	−8.7%	38.75	38.75	33.05	1,66,766
Feb 2022	38.00	−5.9%	40.75	41.45	34.60	3,76,596
Jan 2022	40.40	−1.6%	42.50	48.00	37.90	6,32,262
Dec 2021	41.05	+7.5%	38.00	48.95	36.05	6,45,635
Nov 2021	38.20	+21.3%	36.35	43.70	29.45	4,43,553
Oct 2021	31.50	+5.0%	29.70	39.50	29.70	4,53,600
Sep 2021	30.00	+15.2%	26.45	30.10	26.45	2,19,600
Aug 2021	26.05	−5.3%	26.80	29.50	25.60	1,04,400
Jul 2021	27.50	+1.7%	26.50	28.70	24.70	1,36,800
Jun 2021	27.05	+41.1%	18.75	32.00	17.08	4,86,000
May 2021	19.17	+26.0%	15.00	20.00	14.63	1,15,200
Apr 2021	15.21	−22.0%	20.00	20.00	15.21	54,000
Mar 2021	19.50	+23.2%	16.46	19.50	14.38	97,200
Feb 2021	15.83	+4.1%	16.25	17.42	15.21	97,200
Jan 2021	15.21	+16.0%	13.33	17.08	13.33	1,00,800
Dec 2020	13.11	+10.2%	12.50	13.29	11.00	46,800
Nov 2020	11.89	+12.4%	10.83	12.70	10.42	32,400
Oct 2020	10.58	−18.1%	13.33	13.33	10.58	18,000
Sep 2020	12.92	−13.9%	12.00	14.58	12.00	21,600
Aug 2020	15.00	+12.9%	14.08	15.83	11.67	61,200
Jul 2020	13.29	−0.3%	11.25	13.58	9.58	79,200
Jun 2020	13.33	−11.1%	15.83	15.83	10.00	86,400
May 2020	15.00	−1.4%	14.38	15.00	14.38	7,200
Apr 2020	15.21	−11.0%	15.88	15.88	15.21	7,200
Mar 2020	17.08	−14.6%	18.54	18.54	17.08	21,600
Feb 2020	20.00	−12.7%	21.92	21.92	20.00	10,800
Jan 2020	22.92	−2.8%	24.58	27.08	21.88	61,200
Dec 2019	23.58	−5.5%	23.83	23.83	17.50	82,800
Nov 2019	24.96	+1.5%	25.00	25.00	23.21	79,200
Oct 2019	24.58	−5.6%	25.21	25.21	23.63	21,600
Sep 2019	26.04	−3.8%	26.25	27.25	25.46	21,600
Aug 2019	27.08	−5.1%	29.13	29.13	25.63	46,800
Jul 2019	28.54	−7.4%	30.83	30.83	28.54	90,000
Jun 2019	30.83	−1.3%	30.92	30.92	29.25	1,08,000
May 2019	31.25	−5.1%	32.50	34.17	25.50	3,56,400
Apr 2019	32.92	+9.6%	30.42	34.08	30.21	3,67,200
Mar 2019	30.04	−2.4%	31.67	31.67	28.75	3,60,000
Feb 2019	30.79	–	29.38	30.83	29.38	6,84,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	51.40	51.50	50.50	50.53	50.64	1,261
27 Oct 2026	51.29	51.35	48.70	48.75	49.25	842
26 Oct 2026	49.00	52.00	48.50	51.35	50.46	8,471
23 Oct 2026	47.59	51.00	47.59	48.40	48.58	1,321
22 Oct 2026	50.03	50.03	46.20	47.23	47.50	10,744
21 Oct 2026	55.10	55.10	50.00	50.00	50.16	2,465
19 Oct 2026	55.80	55.80	51.51	51.93	54.77	1,018
16 Oct 2026	50.80	52.49	49.12	51.00	50.29	4,675
15 Oct 2026	52.41	52.41	51.05	51.05	51.99	553
14 Oct 2026	53.54	54.15	50.97	52.41	52.03	4,107
13 Oct 2026	51.41	54.39	50.00	53.01	52.30	6,168
12 Oct 2026	52.01	55.00	49.00	52.86	53.19	24,964
9 Oct 2026	49.75	52.19	48.20	50.95	50.09	15,563
8 Oct 2026	50.41	52.00	49.27	49.32	49.84	4,611
7 Oct 2026	49.25	52.50	49.25	52.38	51.23	12,403
6 Oct 2026	54.64	54.64	49.25	51.98	50.31	8,117
5 Oct 2026	52.50	56.44	47.42	53.01	52.77	15,758
1 Oct 2026	47.50	50.68	47.00	47.04	47.51	4,635
30 Sep 2026	46.94	51.70	46.71	48.92	49.71	19,378
29 Sep 2026	45.50	47.90	45.00	46.48	46.19	10,230
28 Sep 2026	46.90	48.00	44.76	46.39	45.59	3,457
25 Sep 2026	44.80	47.00	44.43	45.54	45.48	1,429

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kranti Industries bonus and split history

Ex-date	Event	Price factor	What happened
15 Jun 2021	Bonus	0.8333	Holders received 1 bonus share for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.