KPT Industries share price history

BSE: 505299Industrial ManufacturingSmall Cap

KPT INDUSTRIES LIMITED · Face value ₹5 · Listed Apr 1978

₹453.10₹0.55 (0.12%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹453.65.

28 Oct: open ₹473.70, high ₹473.70, low ₹445.20

52-week range of traded prices to 28 Oct 2026

₹335.00Low, 25 Mar 2026₹748.80High, 6 Nov 2025

Market cap: ₹154 Cr2,487th largest listed
P/E: 12.97
P/B: 1.94
Dividend yield: 0.66%
ROE: 16.1%
ROCE: 18.5%
Debt to equity: 0.32
Volume, BSE: 540

KPT Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

KPT Industries' share price is on record from 2 Jan 2007, when it closed at ₹153.60, to 28 Oct 2026. Its highest close was ₹1,309.50 on 10 Oct 2024 and its lowest ₹21.00 on 12 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	453.10	−23.7%	690.10	343.60	607.95	713.00	335.00	11,49,953
2025	593.95	−38.2%	1,028.30	554.00	995.00	1,085.80	540.90	9,15,638
2024	961.75	+69.9%	1,309.50	508.40	577.00	1,360.00	496.50	13,40,481
2023	566.05	+167.8%	575.65	210.00	217.95	594.00	200.95	15,92,393
2022	211.40	+46.0%	232.75	114.00	148.00	242.00	111.00	7,10,012
2021	144.80	+95.4%	160.10	77.00	74.25	176.70	74.25	14,11,786
2020	74.10	+32.3%	84.65	39.00	56.00	88.45	37.50	3,42,999
2019	56.00	−11.9%	76.85	53.00	69.00	78.00	50.60	1,89,951
2018	63.60	+28.4%	85.90	47.80	49.55	89.60	45.45	10,92,730
2017	49.55	+91.3%	49.55	25.25	24.65	49.55	24.35	4,15,678
2016	25.90	−33.5%	40.00	25.00	37.80	41.95	24.75	2,39,343
2015	38.95	−29.2%	71.50	32.05	57.80	73.60	30.45	6,53,151
2014	55.05	+51.0%	61.80	23.35	38.20	64.85	22.55	6,33,056
2013	36.45	−24.1%	48.95	22.55	50.00	52.00	22.45	1,45,060
2012	48.00	+20.0%	54.55	31.00	38.00	60.75	30.00	4,77,635
2011	40.00	−48.8%	81.70	37.45	79.05	83.00	35.40	4,85,885
2010	78.20	+10.2%	115.65	66.95	72.60	123.50	65.00	38,82,961
2009	70.95	+134.9%	70.95	21.00	30.45	73.45	20.45	12,55,878
2008	30.20	−89.5%	289.55	29.25	290.00	305.00	28.05	15,99,788
2007	286.30	–	286.30	83.70	143.90	290.75	83.00	24,77,041

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 18 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	453.10	−9.2%	521.00	521.60	435.20	19,147
Sep 2026	498.95	+6.7%	470.00	520.00	445.00	52,217
Aug 2026	467.45	−6.9%	510.00	550.00	460.00	1,02,256
Jul 2026	502.20	+8.5%	485.00	615.00	460.00	1,30,567
Jun 2026	462.65	−9.2%	510.00	537.85	417.90	1,88,665
May 2026	509.30	−3.6%	546.95	555.00	455.20	64,143
Apr 2026	528.30	+51.0%	350.00	580.00	350.00	1,87,278
Mar 2026	349.85	−38.1%	550.60	566.95	335.00	3,11,103
Feb 2026	565.25	+6.7%	525.00	689.95	511.00	40,052
Jan 2026	529.80	−10.8%	607.95	713.00	524.40	54,525
Dec 2025	593.95	−11.6%	684.50	708.00	561.90	37,661
Nov 2025	671.85	−2.4%	694.50	748.80	590.00	47,301
Oct 2025	688.50	−1.3%	719.00	729.00	612.05	51,637
Sep 2025	697.35	−5.1%	734.90	767.00	681.20	55,481
Aug 2025	734.90	−13.2%	852.00	854.00	710.05	28,591
Jul 2025	846.50	−5.3%	889.40	923.50	821.00	31,457
Jun 2025	893.85	+26.9%	718.00	1,028.05	700.00	1,75,008
May 2025	704.10	−14.2%	805.05	828.95	695.00	73,216
Apr 2025	820.85	−3.6%	835.00	921.05	764.00	78,744
Mar 2025	851.50	+21.8%	689.95	956.00	540.90	1,98,302
Feb 2025	699.10	−17.0%	852.95	926.00	620.50	71,651
Jan 2025	842.70	−12.4%	995.00	1,085.80	795.00	66,589
Dec 2024	961.75	−1.2%	969.00	1,039.95	920.00	49,369
Nov 2024	973.40	−17.9%	1,200.00	1,266.10	973.35	37,623
Oct 2024	1,185.65	+5.9%	1,119.10	1,335.45	1,007.20	72,765
Sep 2024	1,119.10	−8.2%	1,235.00	1,235.00	1,090.00	46,303
Aug 2024	1,218.90	+39.0%	877.10	1,360.00	790.00	2,65,501
Jul 2024	877.10	+13.4%	778.00	925.00	766.00	99,057
Jun 2024	773.50	−5.0%	842.00	860.00	667.05	59,429
May 2024	814.35	+18.2%	698.95	927.00	680.00	2,58,097
Apr 2024	689.15	+6.5%	670.00	779.00	650.00	95,965
Mar 2024	647.20	+27.2%	509.00	679.95	509.00	1,72,650
Feb 2024	508.90	−12.1%	581.05	664.00	496.50	96,748
Jan 2024	579.10	+2.3%	577.00	650.00	552.10	86,974
Dec 2023	566.05	+4.1%	555.00	594.00	517.20	1,01,027
Nov 2023	543.80	+21.5%	450.00	579.70	422.30	1,82,227
Oct 2023	447.50	+5.3%	424.00	450.00	335.05	1,15,348
Sep 2023	425.00	+6.9%	402.00	474.90	400.00	1,00,849
Aug 2023	397.55	+21.8%	326.00	428.00	325.05	1,74,538
Jul 2023	326.35	+13.6%	297.00	373.85	270.05	1,51,413
Jun 2023	287.35	−2.1%	295.50	320.00	267.30	1,30,051
May 2023	293.50	−16.6%	348.00	438.60	276.00	2,18,200
Apr 2023	351.95	+19.8%	293.80	383.10	286.85	83,456
Mar 2023	293.80	−2.5%	308.00	323.00	280.10	50,409
Feb 2023	301.25	+28.8%	233.95	344.90	212.00	2,06,047
Jan 2023	233.95	+10.7%	217.95	268.90	200.95	78,828
Dec 2022	211.40	−2.4%	222.35	241.00	187.00	46,440
Nov 2022	216.60	+8.8%	208.80	242.00	190.00	90,267
Oct 2022	199.15	+4.1%	192.90	214.00	184.80	46,016
Sep 2022	191.30	+23.3%	160.45	224.00	156.05	1,42,916
Aug 2022	155.10	+21.7%	132.95	169.00	115.30	83,254
Jul 2022	127.40	+1.1%	126.00	136.90	118.80	13,362
Jun 2022	126.00	+1.4%	124.15	134.80	111.00	14,924
May 2022	124.20	−5.5%	130.00	135.00	115.15	38,541
Apr 2022	131.45	+3.5%	133.70	140.00	128.60	28,767
Mar 2022	127.00	−2.3%	138.95	144.90	117.00	41,271
Feb 2022	129.95	−12.2%	147.95	171.90	125.35	76,200
Jan 2022	147.95	+2.2%	148.00	178.95	139.00	88,054
Dec 2021	144.80	−4.1%	150.95	165.00	130.00	61,301
Nov 2021	150.95	+13.2%	140.95	169.00	133.40	1,43,703
Oct 2021	133.30	+10.0%	124.75	147.00	121.35	1,10,421
Sep 2021	121.20	+4.3%	124.90	133.90	115.30	45,865
Aug 2021	116.15	−18.5%	144.90	151.95	106.20	73,331
Jul 2021	142.50	−3.9%	149.10	159.00	130.20	1,09,832
Jun 2021	148.30	+9.3%	138.45	176.70	115.70	3,16,297
May 2021	135.70	+16.7%	116.00	157.40	106.20	1,54,355
Apr 2021	116.25	+29.2%	88.10	132.00	88.10	1,07,162
Mar 2021	90.00	−1.2%	88.50	97.40	79.00	56,070
Feb 2021	91.05	+10.7%	86.00	98.90	78.15	1,08,783
Jan 2021	82.25	+11.0%	74.25	92.00	74.25	1,24,666
Dec 2020	74.10	+14.0%	65.05	81.70	63.00	52,686
Nov 2020	65.00	+4.8%	62.00	72.95	57.10	29,543
Oct 2020	62.00	−13.2%	68.00	71.90	59.50	10,281
Sep 2020	71.40	−15.5%	81.65	87.00	65.00	37,343
Aug 2020	84.45	+53.5%	55.00	88.45	55.00	1,15,227
Jul 2020	55.00	+4.8%	55.10	61.00	53.60	26,047
Jun 2020	52.50	+16.0%	47.30	54.50	43.70	19,394
May 2020	45.25	+2.4%	44.20	51.80	41.85	6,880
Apr 2020	44.20	+8.6%	40.70	48.00	39.00	3,231
Mar 2020	40.70	−28.3%	56.80	57.70	37.50	3,514
Feb 2020	56.80	−3.4%	56.00	66.00	52.35	15,633
Jan 2020	58.80	+5.0%	56.00	59.50	52.50	23,220
Dec 2019	56.00	−7.1%	61.00	66.00	53.55	6,248
Nov 2019	60.25	+9.5%	55.00	70.00	55.00	8,776
Oct 2019	55.00	−14.1%	60.80	61.15	55.00	1,866
Sep 2019	64.00	+10.3%	56.00	64.05	54.90	6,474
Aug 2019	58.00	+5.3%	57.00	62.90	51.15	5,931
Jul 2019	55.10	−17.1%	62.10	68.40	52.00	8,994
Jun 2019	66.50	−8.0%	74.95	75.00	60.00	16,704
May 2019	72.30	+14.8%	62.20	78.00	61.55	36,770
Apr 2019	63.00	+0.6%	65.60	68.00	59.05	7,214
Mar 2019	62.60	+9.8%	58.00	72.00	57.50	31,587
Feb 2019	57.00	−3.4%	58.00	64.20	52.00	39,706
Jan 2019	59.00	−7.2%	69.00	70.00	50.60	19,681
Dec 2018	63.60	−8.1%	70.00	74.60	63.00	16,132
Nov 2018	69.20	+3.4%	68.00	81.00	59.00	88,683
Oct 2018	66.90	+7.3%	64.00	70.70	52.60	24,228
Sep 2018	62.35	−10.2%	74.20	78.00	62.15	48,564
Aug 2018	69.40	+17.5%	59.60	87.90	57.80	1,48,829
Jul 2018	59.05	−9.6%	65.30	71.25	56.55	21,999
Jun 2018	65.35	−15.6%	81.20	81.20	63.00	37,630
May 2018	77.45	−7.5%	87.80	89.60	62.05	93,829
Apr 2018	83.75	+43.3%	56.00	83.80	51.05	2,12,977
Mar 2018	58.45	−3.8%	63.00	67.85	55.00	1,39,605
Feb 2018	60.75	+17.2%	49.45	62.75	45.45	1,20,964
Jan 2018	51.85	+4.6%	49.55	65.00	49.35	1,39,290
Dec 2017	49.55	+10.9%	45.75	49.55	40.00	65,282
Nov 2017	44.70	+41.9%	32.90	45.50	30.50	43,484
Oct 2017	31.50	+8.6%	28.00	32.70	28.00	11,747
Sep 2017	29.00	−7.9%	33.05	34.60	28.10	14,185
Aug 2017	31.50	−1.9%	32.00	37.75	29.00	40,707
Jul 2017	32.10	+2.9%	32.75	35.50	29.00	22,191
Jun 2017	31.20	−10.7%	34.00	34.00	25.50	20,407
May 2017	34.95	+16.3%	30.00	43.90	30.00	71,177
Apr 2017	30.05	+19.0%	26.50	32.70	25.30	32,501
Mar 2017	25.25	−2.9%	25.05	28.50	24.35	21,420
Feb 2017	26.00	−12.9%	30.80	31.70	26.00	19,246
Jan 2017	29.85	+15.3%	24.65	31.50	24.65	53,331
Dec 2016	25.90	−4.3%	25.70	28.35	24.75	21,526
Nov 2016	27.05	−9.2%	31.25	31.95	25.70	16,384
Oct 2016	29.80	+1.2%	28.00	33.95	27.50	19,603
Sep 2016	29.45	−3.3%	31.75	33.00	28.00	20,390
Aug 2016	30.45	−4.8%	30.40	34.35	27.55	19,201
Jul 2016	32.00	+4.1%	32.00	34.80	29.50	11,078
Jun 2016	30.75	−10.2%	32.55	35.00	28.55	11,387
May 2016	34.25	+6.7%	30.50	36.00	29.40	4,328
Apr 2016	32.10	+16.7%	26.15	32.10	26.15	8,083
Mar 2016	27.50	+8.9%	25.00	30.35	25.00	44,476
Feb 2016	25.25	−19.8%	30.80	33.45	25.25	30,606
Jan 2016	31.50	−19.1%	37.80	41.95	30.00	32,281
Dec 2015	38.95	+4.1%	35.60	41.50	30.45	1,30,632
Nov 2015	37.40	−2.9%	40.00	40.40	32.30	9,527
Oct 2015	38.50	+6.6%	34.40	38.95	32.75	18,360
Sep 2015	36.10	−4.7%	36.05	39.00	33.35	17,392
Aug 2015	37.90	−3.8%	38.10	43.70	33.50	30,278
Jul 2015	39.40	−9.5%	41.50	48.70	39.00	47,074
Jun 2015	43.55	−3.2%	42.75	48.50	39.15	24,006
May 2015	45.00	−0.6%	47.50	50.20	41.70	75,666
Apr 2015	45.25	−0.7%	47.80	53.80	43.50	53,274
Mar 2015	45.55	−16.5%	52.00	57.20	42.90	38,470
Feb 2015	54.55	−23.7%	70.05	71.50	51.20	55,287
Jan 2015	71.50	+29.9%	57.80	73.60	55.00	1,53,185
Dec 2014	55.05	−7.0%	61.50	64.85	51.10	1,19,552
Nov 2014	59.20	+46.2%	42.50	59.30	38.50	1,21,589
Oct 2014	40.50	+7.7%	38.00	43.25	37.00	19,809
Sep 2014	37.60	−4.9%	41.50	43.95	36.10	80,263
Aug 2014	39.55	+2.6%	40.45	41.40	34.20	43,593
Jul 2014	38.55	−3.6%	40.00	44.85	37.00	81,730
Jun 2014	40.00	+14.4%	36.60	42.65	33.55	38,900
May 2014	34.95	+29.9%	26.80	35.40	26.20	38,199
Apr 2014	26.90	+1.1%	25.45	29.20	25.10	15,590
Mar 2014	26.60	+4.3%	24.25	27.70	22.55	52,274
Feb 2014	25.50	+2.0%	24.65	26.20	22.65	10,772
Jan 2014	25.00	−31.4%	38.20	38.20	24.70	10,785
Dec 2013	36.45	+7.7%	35.00	39.15	31.80	1,633
Nov 2013	33.85	+13.2%	31.00	33.85	29.75	412
Oct 2013	29.90	+11.6%	25.50	32.05	24.65	4,272
Sep 2013	26.80	+11.2%	23.80	26.80	22.45	7,634
Aug 2013	24.10	−13.9%	26.75	29.40	24.05	3,404
Jul 2013	28.00	−17.9%	33.00	34.70	27.50	11,716
Jun 2013	34.10	−12.6%	37.40	41.20	32.45	3,200
May 2013	39.00	−7.1%	37.00	42.00	37.00	1,858
Apr 2013	42.00	+11.0%	38.35	42.00	33.00	1,544
Mar 2013	37.85	+0.3%	39.85	40.60	31.80	21,250
Feb 2013	37.75	−12.4%	42.00	47.60	36.00	55,501
Jan 2013	43.10	−10.2%	50.00	52.00	41.10	32,636
Dec 2012	48.00	+8.5%	47.10	54.95	41.05	1,22,756
Nov 2012	44.25	+25.9%	37.00	46.85	34.60	99,992
Oct 2012	35.15	+1.6%	38.95	40.70	35.15	22,798
Sep 2012	34.60	+7.1%	31.70	42.45	30.80	21,012
Aug 2012	32.30	−14.8%	37.40	40.85	30.00	35,487
Jul 2012	37.90	−7.2%	44.00	44.50	37.20	26,166
Jun 2012	40.85	+3.3%	43.30	45.00	36.25	10,537
May 2012	39.55	−12.1%	46.00	46.00	36.35	21,284
Apr 2012	45.00	+1.6%	48.00	55.90	44.80	46,864
Mar 2012	44.30	−7.2%	46.00	53.00	42.75	29,340
Feb 2012	47.75	−6.5%	48.05	56.25	47.20	14,953
Jan 2012	51.05	+27.6%	38.00	60.75	37.00	26,446
Dec 2011	40.00	−4.8%	42.00	47.80	35.40	67,761
Nov 2011	42.00	−17.6%	49.00	55.45	39.40	15,234
Oct 2011	51.00	−3.3%	52.50	54.00	47.00	8,532
Sep 2011	52.75	+6.4%	50.00	60.00	47.50	15,869
Aug 2011	49.60	−16.2%	62.50	62.50	46.55	27,159
Jul 2011	59.20	+4.8%	61.50	69.95	56.85	24,798
Jun 2011	56.50	−4.0%	58.40	66.75	55.00	31,687
May 2011	58.85	−9.0%	67.40	73.00	55.00	1,17,598
Apr 2011	64.70	+14.2%	57.50	77.00	57.00	27,122
Mar 2011	56.65	+4.3%	55.25	63.00	53.40	84,132
Feb 2011	54.30	−18.1%	64.10	70.00	51.00	42,713
Jan 2011	66.30	−15.2%	79.05	83.00	64.50	23,280
Dec 2010	78.20	+5.0%	77.85	86.50	65.30	70,767
Nov 2010	74.50	−18.2%	92.00	97.95	66.50	88,829
Oct 2010	91.05	+2.2%	88.25	123.50	88.25	8,56,600
Sep 2010	89.05	−2.0%	88.20	101.85	88.20	1,49,638
Aug 2010	90.85	+7.1%	84.00	103.00	83.45	4,33,354
Jul 2010	84.85	+1.2%	81.60	91.40	80.00	1,60,882
Jun 2010	83.85	−3.6%	86.00	88.00	77.85	1,51,548
May 2010	87.00	−1.6%	88.25	92.80	72.10	1,38,886
Apr 2010	88.45	+3.3%	86.10	99.95	83.10	2,16,660
Mar 2010	85.60	+6.7%	81.05	97.50	78.00	5,12,747
Feb 2010	80.25	−3.2%	78.80	87.00	65.30	4,10,724
Jan 2010	82.90	+16.8%	72.60	93.45	65.00	6,92,326
Dec 2009	70.95	+47.8%	62.00	73.45	56.00	5,82,557
Nov 2009	48.00	+20.5%	42.10	52.90	40.00	1,66,095
Oct 2009	39.85	−15.0%	49.00	49.80	35.50	46,113
Sep 2009	46.90	+4.2%	45.50	49.90	40.55	1,07,193
Aug 2009	45.00	+22.0%	37.00	47.00	36.55	85,466
Jul 2009	36.90	−2.9%	38.10	40.50	32.40	52,767
Jun 2009	38.00	−21.3%	50.60	54.50	37.20	65,287
May 2009	48.30	+49.3%	33.50	49.50	29.75	77,273
Apr 2009	32.35	+37.4%	23.55	37.00	23.55	27,112
Mar 2009	23.55	+1.3%	24.40	27.80	20.45	19,590
Feb 2009	23.25	−15.9%	28.00	28.50	22.55	10,400
Jan 2009	27.65	−8.4%	30.45	38.40	26.70	16,025
Dec 2008	30.20	+3.2%	30.70	34.80	28.05	10,294
Nov 2008	29.25	−20.4%	38.55	42.70	29.25	7,187
Oct 2008	36.75	−38.0%	59.00	59.00	35.00	9,771
Sep 2008	59.25	−16.0%	68.45	73.85	57.85	44,514
Aug 2008	70.50	+9.1%	66.90	81.00	62.00	1,33,751
Jul 2008	64.60	+26.3%	61.00	76.05	48.00	5,85,047
Jun 2008	51.15	−24.1%	65.05	73.00	51.00	44,168
May 2008	67.35	−18.4%	82.65	90.00	65.10	55,592
Apr 2008	82.55	+15.1%	71.05	95.00	62.00	62,986
Mar 2008	71.70	−29.4%	113.00	113.00	55.10	1,18,683
Feb 2008	101.55	−40.5%	179.95	269.80	89.00	3,72,223
Jan 2008	170.55	−40.4%	290.00	305.00	155.05	1,55,572
Dec 2007	286.30	+42.0%	210.00	290.75	202.00	2,50,639
Nov 2007	201.65	+4.1%	199.10	255.00	174.55	4,52,115
Oct 2007	193.80	+33.5%	141.20	211.90	140.00	5,79,076
Sep 2007	145.20	+19.7%	124.95	165.00	122.05	2,26,871
Aug 2007	121.35	−3.0%	125.95	138.00	110.00	1,82,797
Jul 2007	125.15	+15.4%	110.00	130.00	106.00	2,14,642
Jun 2007	108.45	+17.3%	92.90	130.00	86.00	1,17,990
May 2007	92.45	−1.6%	94.10	103.00	89.10	40,555
Apr 2007	94.00	+9.2%	84.90	99.10	84.00	34,947
Mar 2007	86.05	−12.9%	100.80	100.80	83.00	68,252
Feb 2007	98.80	−23.0%	127.05	130.00	97.50	59,454
Jan 2007	128.25	–	143.90	172.90	127.00	2,49,703

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	473.70	473.70	445.20	453.10	453.54	540
27 Oct 2026	462.95	473.60	450.30	453.65	456.67	534
26 Oct 2026	448.65	475.00	438.05	462.95	450.10	1,450
23 Oct 2026	465.05	476.00	435.20	448.65	451.03	3,191
22 Oct 2026	463.00	478.00	462.95	465.00	466.58	325
21 Oct 2026	478.70	487.90	462.00	462.95	466.96	3,417
19 Oct 2026	470.00	485.00	470.00	478.70	477.43	517
16 Oct 2026	476.30	485.75	475.00	475.20	477.91	886
15 Oct 2026	488.70	488.70	478.00	479.35	479.80	294
14 Oct 2026	478.00	489.85	478.00	479.60	485.09	485
13 Oct 2026	496.00	521.60	476.00	480.75	486.40	815
12 Oct 2026	485.00	497.55	477.00	481.10	484.29	650
9 Oct 2026	482.00	491.95	477.00	477.00	480.25	324
8 Oct 2026	503.90	503.90	477.45	481.40	484.04	1,366
7 Oct 2026	477.00	501.00	477.00	488.25	484.27	1,185
6 Oct 2026	492.95	492.95	480.00	480.30	485.42	646
5 Oct 2026	496.00	498.00	475.15	477.00	481.89	1,856
1 Oct 2026	521.00	521.00	475.25	484.00	486.75	666
30 Sep 2026	516.95	516.95	483.10	498.95	501.88	435
29 Sep 2026	500.95	510.00	489.90	506.80	502.56	3,369
28 Sep 2026	493.15	499.95	476.00	482.40	484.58	1,443
25 Sep 2026	500.05	512.00	493.10	499.50	503.45	1,106

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
14 Feb 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.