KPIT Technologies logo

KPIT Technologies open offer history

NSE: KPITTECHBSE: 542651IT - SoftwareSmall Cap

KPIT Technologies Limited · Face value ₹10 · Listed Apr 2019
Last close ₹531.90down ₹4.65 (0.87%)BSE ₹531.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹536.55.

27 Oct: open ₹533.95, high ₹538.30, low ₹523.75

52-week range of traded prices to 27 Oct 2026
₹470.10Low, 8 Oct 2026₹1,284.90High, 4 Dec 2025
Market cap
₹14,582 Cr321st largest listed
P/E
25.03
P/E without one-offs
22.70
P/B
4.12
Dividend yield
1.41%
ROE
18.1%
ROE without one-offs
19.9%
ROCE
22.7%
Debt to equity
0.13
Volume, NSE
30,17,83753.3% delivered

KPIT Technologies has made no bonus issue or split since Apr 2019; its other changes to its shares on record are below.

Open offers

Offers for the company's shares made by others, latest first. An open offer is a buyer's offer to purchase shares from every holder, which the takeover rules require once it buys past a set stake or takes control.

  • Open offer · 12 Jul 2019At ₹66.50 a share, open 12 Jul 2019 to 25 Jul 2019.