Koiya International share price history

BSE: 530565Textiles & ApparelsSmall Cap

KOIYA INTERNATIONAL LIMITED · Face value ₹10 · Listed Jun 1995

₹8.70₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹8.70.

26 Oct: open ₹8.70, high ₹8.70, low ₹8.70

52-week range of traded prices to 26 Oct 2026

₹6.59Low, 22 Sep 2026₹15.92High, 27 Oct 2025

Under BSE's graded surveillance, stage IV, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.32 Cr4,870th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 10

Koiya International share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Koiya International's share price is on record from 14 Oct 2011, when it closed at ₹5.87, to 26 Oct 2026. Its highest close was ₹246.20 on 22 Oct 2024 and its lowest ₹0.47 on 10 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.70	−30.5%	13.56	6.93	12.51	13.56	6.59	6,53,990
2025	12.51	−91.3%	136.70	12.51	143.85	143.85	11.90	16,46,440
2024	143.40	+150.1%	246.20	58.48	58.48	250.75	58.48	35,86,127
2023	57.34	+1,591.4%	57.34	2.74	3.23	57.34	2.50	5,47,997
2022	3.39	−30.0%	5.17	2.00	4.60	5.42	2.00	3,79,519
2021	4.84	+200.6%	5.09	1.69	1.69	5.33	1.69	2,22,466
2020	1.61	−9.6%	1.95	1.47	1.86	1.95	1.47	32,632
2019	1.78	−45.7%	3.28	1.78	3.28	3.28	1.78	20,983
2018	3.28	−1.5%	3.92	1.15	3.17	4.11	1.15	82,061
2017	3.33	+117.6%	4.71	1.53	1.60	4.71	1.53	1,02,780
2016	1.53	−61.0%	4.92	1.42	4.00	4.92	1.40	81,969
2015	3.92	+542.6%	3.93	0.58	0.59	3.93	0.56	2,04,448
2014	0.61	−53.1%	1.88	0.57	1.36	1.88	0.55	82,877
2013	1.30	−31.9%	2.46	0.47	1.91	2.46	0.47	76,521
2012	1.91	−67.0%	5.50	1.89	5.50	5.69	1.87	3,08,210
2011	5.78	–	7.07	3.12	10.05	14.90	2.88	1,67,107

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 14 Oct 2011. The close is the year's last trade for 2021 (30 Nov 2021), 2019 (10 Dec 2019) and 2016 (9 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.70	+9.6%	7.94	8.73	7.55	3,530
Sep 2026	7.94	−15.4%	8.93	9.38	6.59	60,897
Aug 2026	9.39	−18.1%	11.00	11.47	9.34	13,938
Jul 2026	11.47	−0.3%	11.50	12.07	10.90	22,260
Jun 2026	11.50	+4.7%	10.98	11.52	10.98	4,82,556
May 2026	10.98	+5.0%	10.46	10.98	10.25	5,600
Apr 2026	10.46	0.0%	10.01	10.46	9.94	5,324
Mar 2026	10.46	−11.2%	11.77	11.77	10.46	35,043
Feb 2026	11.78	−3.9%	11.65	12.23	11.07	15,605
Jan 2026	12.26	−2.0%	12.51	13.56	11.71	9,237
Dec 2025	12.51	−13.5%	14.45	14.45	12.48	17,880
Nov 2025	14.46	+4.4%	13.16	14.46	11.90	24,098
Oct 2025	13.85	−39.4%	21.72	21.80	12.65	55,770
Sep 2025	22.86	−14.7%	26.79	29.52	22.86	8,653
Aug 2025	26.79	−31.8%	40.07	42.51	24.43	2,04,764
Jul 2025	39.29	+25.8%	32.80	42.71	32.80	1,31,846
Jun 2025	31.24	−51.4%	64.18	64.25	27.14	3,57,330
May 2025	64.25	−6.8%	67.57	68.14	57.61	70,053
Apr 2025	68.94	+23.1%	54.88	74.72	53.20	1,69,762
Mar 2025	56.00	−17.1%	66.19	68.82	55.00	1,67,787
Feb 2025	67.54	−16.6%	76.91	80.55	54.12	3,30,653
Jan 2025	80.95	−43.5%	143.85	143.85	80.95	1,07,844
Dec 2024	143.40	−32.7%	216.70	223.65	130.15	2,14,111
Nov 2024	213.00	−4.3%	218.15	218.15	180.10	2,51,258
Oct 2024	222.60	+30.6%	174.95	250.75	163.35	2,84,072
Sep 2024	170.40	−14.9%	204.30	221.05	167.35	2,78,423
Aug 2024	200.30	+51.2%	135.10	200.30	135.10	2,88,089
Jul 2024	132.48	+34.8%	103.16	132.48	103.16	3,51,346
Jun 2024	98.25	−22.1%	123.70	123.70	89.15	2,80,357
May 2024	126.15	+20.8%	106.50	133.00	106.45	2,68,319
Apr 2024	104.46	+6.8%	92.96	119.00	88.32	5,22,261
Mar 2024	97.85	−27.0%	136.70	147.80	97.85	3,86,267
Feb 2024	134.04	+51.4%	90.29	134.04	90.29	3,97,412
Jan 2024	88.52	+54.4%	58.48	88.52	58.48	64,212
Dec 2023	57.34	+48.3%	39.44	57.34	39.44	86,194
Nov 2023	38.67	+51.1%	26.10	38.67	26.10	58,172
Oct 2023	25.59	+47.9%	17.64	25.59	17.64	56,180
Sep 2023	17.30	+47.5%	11.96	17.30	11.96	53,030
Aug 2023	11.73	+52.7%	7.83	11.73	7.83	48,582
Jul 2023	7.68	+135.6%	3.42	7.68	3.42	64,600
Jun 2023	3.26	+2.8%	3.32	3.76	2.50	19,210
May 2023	3.17	−16.6%	3.80	3.98	3.14	26,058
Apr 2023	3.80	+5.6%	3.78	4.20	3.16	55,132
Mar 2023	3.60	+23.3%	2.93	4.20	2.85	38,679
Feb 2023	2.92	−30.0%	4.10	4.18	2.92	4,092
Jan 2023	4.17	+23.0%	3.23	5.30	3.23	38,068
Dec 2022	3.39	−28.0%	4.75	5.42	2.91	53,119
Nov 2022	4.71	+77.1%	2.66	4.95	2.32	71,668
Oct 2022	2.66	−30.2%	3.62	3.62	2.53	14,084
Sep 2022	3.81	+21.3%	3.00	4.86	2.85	72,687
Aug 2022	3.14	−19.1%	4.07	4.93	3.14	37,081
Jul 2022	3.88	+76.4%	2.31	3.88	2.00	11,661
Jun 2022	2.20	−42.1%	3.61	3.79	2.00	10,864
May 2022	3.80	+25.4%	2.88	4.86	2.74	27,602
Apr 2022	3.03	−24.1%	3.99	4.00	3.03	8,925
Mar 2022	3.99	−14.2%	4.42	4.42	3.99	1,517
Feb 2022	4.65	+37.2%	3.55	5.18	3.55	45,477
Jan 2022	3.39	−30.0%	4.60	4.60	2.66	24,834
Nov 2021	4.84	+53.2%	3.01	5.33	2.49	56,561
Oct 2021	3.16	−33.1%	4.95	5.19	3.16	7,488
Sep 2021	4.72	+87.3%	2.63	4.72	2.28	99,179
Aug 2021	2.52	−21.3%	3.20	3.20	2.20	19,639
Jul 2021	3.20	−21.0%	3.85	4.12	3.09	8,594
Jun 2021	4.05	−4.9%	4.05	4.05	4.05	100
Apr 2021	4.26	+4.7%	4.27	4.27	4.26	3,310
Mar 2021	4.07	+90.2%	2.04	4.07	2.04	11,617
Feb 2021	2.14	+4.9%	2.14	2.45	2.12	6,864
Jan 2021	2.04	+26.7%	1.69	2.46	1.69	9,114
Dec 2020	1.61	−5.8%	1.79	1.87	1.47	11,115
Nov 2020	1.71	−5.0%	1.89	1.89	1.71	9,701
Oct 2020	1.80	+5.3%	1.78	1.86	1.70	4,400
Sep 2020	1.71	−5.0%	1.80	1.89	1.63	3,867
Aug 2020	1.80	−5.3%	1.90	1.90	1.80	722
Jul 2020	1.90	0.0%	1.90	1.90	1.90	100
Jun 2020	1.90	−2.6%	1.90	1.90	1.90	600
Apr 2020	1.95	+4.8%	1.95	1.95	1.95	9
Feb 2020	1.86	+4.5%	1.86	1.86	1.86	1
Jan 2020	1.78	0.0%	1.86	1.86	1.77	2,117
Dec 2019	1.78	−9.2%	1.87	1.87	1.78	610
Nov 2019	1.96	−4.9%	2.06	2.06	1.87	409
Oct 2019	2.06	−4.6%	2.16	2.16	2.06	300
Aug 2019	2.16	−5.3%	2.17	2.27	2.07	12,771
Jul 2019	2.28	−8.8%	2.38	2.40	2.28	3
Jun 2019	2.50	−13.8%	2.76	2.76	2.50	51
May 2019	2.90	0.0%	2.90	2.90	2.90	25
Apr 2019	2.90	−1.4%	2.94	2.94	2.90	101
Mar 2019	2.94	0.0%	2.94	2.94	2.94	101
Feb 2019	2.94	−4.9%	2.94	2.94	2.94	2
Jan 2019	3.09	−5.8%	3.28	3.28	3.09	6,610
Dec 2018	3.28	−4.9%	3.28	3.28	3.28	178
Nov 2018	3.45	+1.8%	3.45	3.45	3.45	21
Oct 2018	3.39	−2.3%	3.47	3.47	3.33	3,121
Sep 2018	3.47	+74.4%	2.08	3.47	1.90	6,942
Aug 2018	1.99	+65.8%	1.15	1.99	1.15	16,721
Jul 2018	1.20	−24.1%	1.65	1.65	1.20	4,448
Jun 2018	1.58	−30.4%	2.20	2.21	1.58	3,835
May 2018	2.27	−14.7%	2.79	2.79	2.21	1,659
Apr 2018	2.66	−25.1%	3.55	3.55	2.65	2,663
Mar 2018	3.55	+37.1%	2.47	4.11	2.24	10,849
Feb 2018	2.59	+27.6%	2.13	2.60	2.01	16,468
Jan 2018	2.03	−39.0%	3.17	3.21	1.84	15,156
Dec 2017	3.33	−20.7%	4.20	4.20	3.33	29,532
Nov 2017	4.20	+2.4%	4.09	4.63	4.09	1,135
Oct 2017	4.10	−3.5%	4.20	4.20	4.05	422
Jul 2017	4.25	−9.6%	4.70	4.70	4.04	1,930
May 2017	4.70	+13.8%	4.33	4.71	4.15	26,776
Apr 2017	4.13	+70.0%	2.44	4.13	2.44	28,003
Mar 2017	2.43	+7.5%	2.37	2.44	2.32	2,975
Feb 2017	2.26	+14.1%	2.07	2.27	2.06	3,246
Jan 2017	1.98	+29.4%	1.60	1.98	1.53	8,761
Dec 2016	1.53	+0.7%	1.59	1.65	1.46	2,535
Nov 2016	1.52	−5.0%	1.60	1.60	1.40	3,826
Oct 2016	1.60	−29.8%	2.17	2.17	1.60	11,803
Sep 2016	2.28	−17.1%	2.79	2.80	2.28	1,115
Aug 2016	2.75	+41.8%	2.03	2.77	1.90	16,203
Jul 2016	1.94	+25.2%	1.62	2.03	1.61	4,050
Jun 2016	1.55	−8.8%	1.62	1.86	1.54	11,914
May 2016	1.70	−6.1%	1.80	1.86	1.48	5,033
Apr 2016	1.81	−22.0%	2.21	2.21	1.81	3,756
Mar 2016	2.32	−24.4%	2.92	2.92	2.32	3,263
Feb 2016	3.07	−22.5%	3.77	3.77	3.07	4,309
Jan 2016	3.96	+1.0%	4.00	4.92	3.92	14,162
Dec 2015	3.92	−0.3%	3.93	3.93	3.60	16,259
Nov 2015	3.93	+29.7%	3.03	3.93	3.03	17,938
Oct 2015	3.03	+23.2%	2.58	3.09	2.58	47,598
Sep 2015	2.46	+105.0%	1.26	2.46	1.26	30,270
Aug 2015	1.20	+36.4%	0.92	1.20	0.92	4,483
Jul 2015	0.88	−33.8%	1.27	1.27	0.88	12,758
Jun 2015	1.33	−18.4%	1.71	1.71	1.33	2,425
May 2015	1.63	−9.9%	1.72	1.98	1.63	3,368
Apr 2015	1.81	−1.1%	1.74	2.00	1.74	9,311
Mar 2015	1.83	+22.8%	1.51	1.83	1.51	4,814
Feb 2015	1.49	+75.3%	0.89	1.58	0.89	53,704
Jan 2015	0.85	+39.3%	0.59	0.85	0.56	1,520
Dec 2014	0.61	−31.5%	0.90	0.90	0.55	6,456
Nov 2014	0.89	−3.3%	0.88	0.97	0.81	5,171
Oct 2014	0.92	−12.4%	1.10	1.15	0.92	3,910
Sep 2014	1.05	−16.0%	1.25	1.25	0.93	7,315
Aug 2014	1.25	−9.4%	1.32	1.39	1.25	5,794
Jul 2014	1.38	+56.8%	0.92	1.57	0.90	21,336
Jun 2014	0.88	−11.1%	0.95	0.99	0.77	12,481
May 2014	0.99	−20.8%	1.20	1.20	0.99	9,779
Apr 2014	1.25	−6.0%	1.39	1.39	1.25	3,600
Mar 2014	1.33	−25.7%	1.71	1.71	1.33	3,803
Feb 2014	1.79	−0.6%	1.88	1.88	1.79	501
Jan 2014	1.80	+38.5%	1.36	1.80	1.36	2,731
Dec 2013	1.30	+0.8%	1.29	1.31	1.25	5,135
Nov 2013	1.29	+69.7%	0.79	1.29	0.76	14,347
Oct 2013	0.76	+35.7%	0.55	0.76	0.47	12,271
Sep 2013	0.56	−22.2%	0.69	0.69	0.56	4,006
Aug 2013	0.72	−32.7%	1.02	1.02	0.72	3,050
Jul 2013	1.07	−43.7%	1.81	1.81	1.07	5,313
May 2013	1.90	+5.0%	1.90	2.08	1.81	928
Apr 2013	1.81	−5.7%	1.90	1.90	1.66	2,451
Mar 2013	1.92	−18.3%	2.46	2.46	1.92	4,587
Feb 2013	2.35	+44.2%	1.55	2.35	1.39	16,676
Jan 2013	1.63	−14.7%	1.91	2.01	1.56	7,757
Dec 2012	1.91	−17.3%	2.25	2.42	1.91	8,571
Nov 2012	2.31	−7.6%	2.50	2.58	2.24	4,928
Oct 2012	2.50	−21.6%	3.13	3.13	2.46	16,701
Sep 2012	3.19	−14.7%	3.67	3.67	3.19	2,731
Aug 2012	3.74	+87.9%	1.91	3.76	1.87	16,736
Jul 2012	1.99	−1.0%	1.95	2.40	1.89	10,282
Jun 2012	2.01	−16.9%	2.54	2.80	2.01	19,241
May 2012	2.42	−27.1%	3.48	3.48	2.27	11,165
Apr 2012	3.32	+5.7%	3.13	3.80	2.99	22,866
Mar 2012	3.14	−7.6%	3.37	3.46	2.63	71,976
Feb 2012	3.40	−27.4%	4.91	4.91	3.25	47,792
Jan 2012	4.68	−19.0%	5.50	5.69	4.20	75,221
Dec 2011	5.78	+77.8%	3.84	7.42	2.88	62,756
Nov 2011	3.25	−38.1%	5.25	5.25	3.00	53,027
Oct 2011	5.25	–	10.05	14.90	3.99	51,324

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	8.70	8.70	8.70	8.70	8.70	10
19 Oct 2026	8.70	8.70	8.28	8.70	8.62	320
14 Oct 2026	8.73	8.73	8.69	8.71	8.73	266
13 Oct 2026	8.32	8.32	8.32	8.32	8.32	762
12 Oct 2026	7.93	7.93	7.93	7.93	7.93	1,478
9 Oct 2026	7.55	8.33	7.55	7.56	7.55	678
7 Oct 2026	7.94	7.94	7.94	7.94	7.94	16
29 Sep 2026	7.20	7.94	7.20	7.94	7.20	101
28 Sep 2026	7.57	7.57	7.57	7.57	7.57	370
24 Sep 2026	7.66	7.96	7.22	7.96	7.76	1,500
23 Sep 2026	6.90	7.60	6.90	7.59	6.91	7,639
22 Sep 2026	6.59	7.26	6.59	7.26	6.92	8,102
21 Sep 2026	6.93	6.93	6.93	6.93	6.93	10,491
18 Sep 2026	7.29	7.29	7.29	7.29	7.29	2,500
17 Sep 2026	7.67	7.67	7.67	7.67	7.67	14,153
16 Sep 2026	8.07	8.07	8.07	8.07	8.07	140
15 Sep 2026	8.49	8.49	8.49	8.49	8.49	20
7 Sep 2026	8.93	9.38	8.93	8.93	9.22	15,881
31 Aug 2026	9.34	10.32	9.34	9.39	9.37	518
24 Aug 2026	9.90	10.40	9.82	9.83	9.83	1,697
17 Aug 2026	10.33	11.41	10.33	10.33	10.33	3,953
10 Aug 2026	10.50	10.87	10.38	10.87	10.40	6,975

Prices in ₹ per share as traded, not adjusted.