Kkalpana Plastick share price history

BSE: 523652Industrial ProductsSmall Cap

Kkalpana Plastick Limited · Face value ₹10 · Listed Jan 1993

₹54.40₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹54.40.

26 Oct: open ₹54.40, high ₹54.40, low ₹54.40

52-week range of traded prices to 26 Oct 2026

₹23.10Low, 8 Jan 2026₹54.40High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹30 Cr4,332nd largest listed
P/E: Lossover the last 12 months
P/B: 4.74
Dividend yield: Nonein the last 12 months
ROE: −0.3%
ROCE: −7.4%
Debt to equity: 0.00
Volume, BSE: 200

Kkalpana Plastick share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Kkalpana Plastick's share price is on record from 16 Oct 2009, when it closed at ₹45.00, to 26 Oct 2026. Its highest close was ₹60.29 on 28 Oct 2009 and its lowest ₹1.70 on 7 Dec 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	54.40	+105.2%	54.40	24.16	25.19	54.40	23.10	55,682
2025	26.51	+16.3%	35.45	17.12	23.92	35.78	16.72	60,958
2024	22.79	+44.8%	49.00	12.85	15.80	49.00	12.85	1,25,898
2023	15.74	+13.6%	19.48	11.00	14.54	20.45	11.00	90,669
2022	13.85	−36.3%	34.15	12.46	20.75	34.45	12.46	1,12,247
2021	21.75	+966.2%	33.85	2.14	2.14	35.50	2.14	85,890
2020	2.04	−7.3%	2.20	1.70	2.20	2.20	1.62	5,607
2019	2.20	−69.3%	6.81	2.20	6.81	6.81	2.20	7,054
2018	7.16	+13.1%	7.16	5.12	6.03	7.16	5.12	3,434
2017	6.33	−15.6%	7.60	6.03	7.50	7.60	6.03	6,643
2016	7.50	+25.0%	7.80	6.12	6.12	7.80	6.12	1,329
2015	6.00	−49.5%	11.86	5.47	12.48	12.48	5.47	6,070
2014	11.89	+296.3%	13.97	3.01	3.00	13.97	3.00	12,264
2013	3.00	−75.8%	13.65	2.92	11.80	13.65	2.92	8,460
2012	12.39	−55.7%	26.60	10.90	26.60	26.60	10.90	8,337
2011	27.95	−16.6%	31.85	27.95	31.85	31.85	27.95	1,400
2010	33.50	−44.4%	57.30	19.70	57.30	57.30	19.70	50,200
2009	60.29	–	60.29	45.00	22.00	60.29	22.00	1,700

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 7 Apr 2020. 2017 is from its first session, 13 Apr 2017. 2016 is from its first session, 18 Apr 2016. 2012 is from its first session, 2 Jul 2012. 2011 is from its first session, 28 Apr 2011. 2010 is from its first session, 21 Jan 2010. 2009 is from its first session, 16 Oct 2009. The close is the year's last trade for 2019 (4 Oct 2019), 2018 (25 Sep 2018), 2016 (16 Dec 2016), 2015 (24 Jul 2015), 2011 (1 Dec 2011), 2010 (18 Aug 2010) and 2009 (28 Oct 2009).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	54.40	0.0%	54.40	54.40	54.40	4,943
Sep 2026	54.40	+5.0%	51.81	54.40	51.81	3,872
Aug 2026	51.81	0.0%	51.81	51.81	51.81	8,696
Jul 2026	51.81	+87.2%	27.68	51.81	24.96	5,184
Jun 2026	27.68	−4.7%	27.64	32.53	26.32	8,097
May 2026	29.06	−3.9%	29.65	30.17	26.37	7,122
Apr 2026	30.25	+6.4%	29.84	31.84	28.00	1,570
Mar 2026	28.42	+0.2%	28.35	28.54	26.70	4,283
Feb 2026	28.35	+9.2%	25.14	29.76	24.44	3,337
Jan 2026	25.95	−2.1%	25.19	28.66	23.10	8,578
Dec 2025	26.51	−6.3%	28.29	31.69	25.73	2,789
Nov 2025	28.29	−1.1%	28.60	31.82	28.29	1,130
Oct 2025	28.60	+0.9%	26.95	28.90	22.61	3,387
Sep 2025	28.34	−5.0%	31.30	35.78	28.34	7,953
Aug 2025	29.84	+4.3%	28.60	29.84	23.19	8,326
Jul 2025	28.60	+52.9%	18.70	30.00	17.77	8,213
Jun 2025	18.70	−14.2%	21.92	22.40	18.70	1,257
May 2025	21.80	0.0%	20.90	25.60	19.30	3,552
Apr 2025	21.80	+14.7%	19.90	25.46	17.12	7,476
Mar 2025	19.00	+5.3%	18.41	21.21	16.72	10,593
Feb 2025	18.05	−33.3%	26.53	26.53	18.05	1,856
Jan 2025	27.07	+18.8%	23.92	31.73	23.92	4,426
Dec 2024	22.79	−22.5%	30.88	37.48	21.95	7,297
Nov 2024	29.41	−9.6%	32.54	32.54	24.32	7,670
Oct 2024	32.54	−26.4%	42.02	42.02	32.54	225
Sep 2024	44.23	−5.0%	44.23	44.23	44.23	40
Aug 2024	46.55	+32.1%	36.90	49.00	33.79	13,538
Jul 2024	35.23	+9.6%	32.13	35.23	26.91	18,025
Jun 2024	32.13	+2.1%	32.00	32.69	30.38	8,984
May 2024	31.46	+48.6%	21.17	31.46	20.15	11,966
Apr 2024	21.17	−23.2%	27.00	27.00	19.87	10,324
Mar 2024	27.55	+16.7%	24.78	31.48	23.95	17,152
Feb 2024	23.60	+74.9%	13.00	24.78	13.00	22,695
Jan 2024	13.49	−14.3%	15.80	16.52	12.85	7,982
Dec 2023	15.74	−1.1%	15.91	17.43	15.74	8,495
Nov 2023	15.91	+20.1%	13.25	15.91	12.50	10,208
Oct 2023	13.25	−14.5%	15.50	17.00	12.78	9,224
Sep 2023	15.50	+3.7%	14.66	15.50	12.70	32,482
Aug 2023	14.95	−10.2%	17.00	18.16	14.95	5,343
Jul 2023	16.64	+13.1%	14.80	16.64	12.35	4,221
Jun 2023	14.71	+6.1%	14.50	20.45	13.18	7,827
May 2023	13.87	−5.0%	14.60	19.50	11.88	5,225
Apr 2023	14.60	+27.0%	11.50	14.60	11.27	3,387
Mar 2023	11.50	−11.5%	13.00	13.00	11.00	1,240
Feb 2023	13.00	−19.1%	15.30	15.30	13.00	1,304
Jan 2023	16.07	+16.0%	14.54	16.17	13.70	1,713
Dec 2022	13.85	−51.6%	30.00	30.50	13.85	10,814
Nov 2022	28.60	+114.2%	14.00	28.60	14.00	11,709
Oct 2022	13.35	−17.7%	15.45	20.15	13.05	9,064
Sep 2022	16.22	+17.5%	13.55	16.81	13.00	5,004
Aug 2022	13.80	−3.2%	13.55	16.62	12.46	5,028
Jul 2022	14.25	−16.7%	17.45	18.35	14.25	4,461
Jun 2022	17.10	−9.8%	18.40	19.20	13.85	12,440
May 2022	18.95	−38.6%	29.35	29.35	18.00	5,203
Apr 2022	30.85	−9.7%	34.15	34.15	29.30	3,328
Mar 2022	34.15	+31.6%	27.20	34.45	23.30	19,573
Feb 2022	25.95	+12.6%	24.00	26.75	18.35	9,328
Jan 2022	23.05	+6.0%	20.75	24.55	17.65	16,295
Dec 2021	21.75	−29.2%	30.00	30.00	21.75	4,310
Nov 2021	30.70	+45.2%	20.10	33.35	20.10	20,977
Oct 2021	21.15	−31.2%	32.25	35.50	21.15	18,073
Sep 2021	30.76	+126.7%	14.24	30.98	14.24	25,434
Aug 2021	13.57	+90.1%	7.25	13.57	7.25	2,977
Jul 2021	7.14	+61.9%	4.63	7.14	4.63	1,625
Jun 2021	4.41	+37.4%	3.15	4.41	3.15	552
May 2021	3.21	−0.6%	3.07	3.21	2.92	450
Apr 2021	3.23	−1.5%	3.23	3.23	3.07	551
Mar 2021	3.28	−12.8%	3.94	4.33	3.23	6,585
Feb 2021	3.76	+67.9%	2.35	3.76	2.35	2,857
Jan 2021	2.24	+9.8%	2.14	2.24	2.14	1,499
Dec 2020	2.04	+16.6%	1.70	2.04	1.62	652
Oct 2020	1.75	0.0%	1.75	1.75	1.75	2
Sep 2020	1.75	−3.8%	1.80	1.83	1.75	751
Aug 2020	1.82	0.0%	1.82	1.82	1.82	1,998
Jul 2020	1.82	−4.7%	1.91	1.91	1.82	295
Jun 2020	1.91	+4.9%	1.91	1.91	1.91	63
May 2020	1.82	0.0%	1.82	1.82	1.82	1
Apr 2020	1.82	−17.3%	2.20	2.20	1.82	1,845
Oct 2019	2.20	0.0%	2.20	2.20	2.20	21
Jul 2019	2.20	0.0%	2.30	2.30	2.20	150
Jun 2019	2.20	−4.8%	2.20	2.20	2.20	200
May 2019	2.31	−4.9%	2.31	2.31	2.31	100
Apr 2019	2.43	−21.4%	2.94	2.94	2.43	1,250
Mar 2019	3.09	−9.1%	3.23	3.23	2.93	444
Feb 2019	3.40	−32.4%	4.78	4.78	3.40	3,983
Jan 2019	5.03	−29.7%	6.81	6.81	5.03	906
Sep 2018	7.16	0.0%	7.16	7.16	7.16	1
Aug 2018	7.16	+5.0%	7.16	7.16	7.16	935
Jul 2018	6.82	+10.0%	6.20	6.82	6.20	745
Jun 2018	6.20	+3.3%	6.20	6.20	6.20	200
May 2018	6.00	+1.5%	6.00	6.00	6.00	200
Mar 2018	5.91	+5.0%	5.91	5.91	5.91	200
Feb 2018	5.63	+10.0%	5.37	5.63	5.37	250
Jan 2018	5.12	−19.1%	6.03	6.25	5.12	903
Dec 2017	6.33	−9.8%	6.67	6.67	6.03	1,316
Nov 2017	7.02	+4.8%	6.38	7.02	6.38	350
Oct 2017	6.70	−2.9%	6.90	6.90	6.70	1,445
Sep 2017	6.90	−9.2%	7.25	7.25	6.89	1,098
Aug 2017	7.60	+4.8%	7.25	7.60	7.25	1,684
Jul 2017	7.25	0.0%	7.25	7.25	7.25	591
Jun 2017	7.25	−3.3%	7.25	7.25	7.25	104
May 2017	7.50	0.0%	7.50	7.50	7.50	5
Apr 2017	7.50	0.0%	7.50	7.50	7.50	50
Dec 2016	7.50	0.0%	7.50	7.50	7.50	197
Nov 2016	7.50	+0.5%	7.80	7.80	7.50	250
Sep 2016	7.46	+10.0%	6.78	7.46	6.70	345
Jul 2016	6.78	0.0%	6.78	6.78	6.78	5
May 2016	6.78	+6.6%	6.48	6.78	6.48	180
Apr 2016	6.36	+6.0%	6.12	6.36	6.12	352
Jul 2015	6.00	−5.8%	6.10	6.30	5.47	1,490
Jun 2015	6.37	−7.7%	6.80	7.14	6.37	645
May 2015	6.90	−10.0%	7.29	7.29	6.90	1,200
Apr 2015	7.67	−14.1%	8.93	8.93	7.67	1,757
Mar 2015	8.93	−14.2%	9.89	9.89	8.93	450
Feb 2015	10.41	0.0%	10.41	10.41	10.41	100
Jan 2015	10.41	−12.4%	12.48	12.48	10.41	428
Dec 2014	11.89	−6.4%	12.70	13.97	11.89	3,161
Nov 2014	12.70	+21.0%	11.02	12.74	11.02	2,972
Oct 2014	10.50	+5.0%	10.50	10.50	10.00	657
Sep 2014	10.00	+35.5%	7.74	10.33	7.74	1,525
Aug 2014	7.38	+27.2%	6.09	7.38	6.09	600
Jul 2014	5.80	+22.6%	4.96	6.03	4.96	971
Jun 2014	4.73	+20.7%	4.11	4.73	4.11	400
May 2014	3.92	+13.6%	3.60	3.92	3.40	550
Apr 2014	3.45	+5.2%	3.44	3.61	3.44	627
Mar 2014	3.28	−9.9%	3.46	3.63	3.28	350
Feb 2014	3.64	+20.9%	3.16	3.64	3.16	300
Jan 2014	3.01	+0.3%	3.00	3.15	3.00	151
Dec 2013	3.00	0.0%	3.15	3.15	3.00	150
Sep 2013	3.00	−2.0%	2.92	3.21	2.92	1,555
Aug 2013	3.06	−8.9%	3.20	3.20	3.06	190
Jul 2013	3.36	−8.9%	3.52	3.52	3.36	100
Jun 2013	3.69	−32.3%	5.19	5.19	3.69	855
May 2013	5.45	−27.0%	7.10	7.10	5.45	570
Apr 2013	7.47	−7.5%	8.25	8.25	7.47	401
Mar 2013	8.08	−13.9%	8.93	8.93	7.76	1,050
Feb 2013	9.38	−9.5%	10.87	10.87	9.33	1,489
Jan 2013	10.36	−16.4%	11.80	13.65	10.36	2,100
Dec 2012	12.39	+12.6%	11.55	14.01	11.00	2,548
Nov 2012	11.00	−32.3%	15.45	15.45	10.90	1,285
Oct 2012	16.25	+20.8%	14.11	17.10	14.11	535
Sep 2012	13.45	−18.7%	15.75	15.75	11.75	2,297
Aug 2012	16.55	−20.0%	19.70	19.70	16.55	346
Jul 2012	20.70	−25.9%	26.60	26.60	20.70	1,326
Dec 2011	27.95	−4.9%	27.95	27.95	27.95	100
Nov 2011	29.40	+5.0%	29.40	29.40	29.40	200
Aug 2011	28.00	−3.4%	28.00	28.00	28.00	100
Jul 2011	29.00	−4.3%	28.80	29.00	28.80	500
Jun 2011	30.30	−4.9%	30.30	30.30	30.30	300
May 2011	31.85	0.0%	31.85	31.85	31.85	100
Apr 2011	31.85	−4.9%	31.85	31.85	31.85	100
Aug 2010	33.50	+9.5%	32.10	33.50	32.10	1,500
Jul 2010	30.60	+31.6%	24.40	32.20	23.25	4,000
Jun 2010	23.25	−12.8%	25.35	25.35	22.15	7,100
May 2010	26.65	+17.9%	21.50	26.70	19.70	23,100
Apr 2010	22.60	−0.2%	21.55	24.85	21.40	6,900
Mar 2010	22.65	−57.7%	50.95	50.95	20.60	3,000
Feb 2010	53.60	−6.5%	56.40	56.40	53.60	200
Jan 2010	57.30	−5.0%	57.30	57.30	57.30	4,400
Oct 2009	60.29	–	22.00	60.29	22.00	1,700

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	54.40	54.40	54.40	54.40	54.40	200
19 Oct 2026	54.40	54.40	54.40	54.40	54.40	3,948
12 Oct 2026	54.40	54.40	54.40	54.40	54.40	781
5 Oct 2026	54.40	54.40	54.40	54.40	54.40	14
28 Sep 2026	54.40	54.40	54.40	54.40	54.40	3,200
21 Sep 2026	54.40	54.40	54.40	54.40	54.40	50
15 Sep 2026	51.81	54.40	51.81	54.40	–	72
7 Sep 2026	51.81	51.81	51.81	51.81	51.81	550
31 Aug 2026	51.81	51.81	51.81	51.81	51.81	435
24 Aug 2026	51.81	51.81	51.81	51.81	51.81	2,170
17 Aug 2026	51.81	51.81	51.81	51.81	51.81	1,358
10 Aug 2026	51.81	51.81	51.81	51.81	51.81	2,860
3 Aug 2026	51.81	51.81	51.81	51.81	51.81	1,873
29 Jul 2026	51.81	51.81	51.81	51.81	51.81	158
28 Jul 2026	49.35	49.35	49.35	49.35	49.35	110
27 Jul 2026	47.00	47.00	47.00	47.00	47.00	160
24 Jul 2026	44.77	44.77	44.77	44.77	44.77	1,177
23 Jul 2026	42.64	42.64	42.64	42.64	42.64	368
22 Jul 2026	40.61	40.61	40.61	40.61	40.61	243
21 Jul 2026	38.68	38.68	38.68	38.68	38.68	917
20 Jul 2026	36.84	36.84	36.84	36.84	36.84	320
17 Jul 2026	35.09	35.09	35.09	35.09	35.09	266

Prices in ₹ per share as traded, not adjusted.