KJMC Financial Services share price history

NSE: KJMCFINBSE: 530235FinanceSmall Cap

KJMC Financial Services Limited · Face value ₹10 · Listed May 1995

₹56.73₹1.35 (2.32%)BSE ₹60.98

Share price at the NSE close on 30 Oct 2026. Previous close ₹58.08.

30 Oct: open ₹56.57, high ₹61.06, low ₹56.57

52-week range of BSE trades to 30 Oct 2026

₹41.21Low, 16 Mar 2026₹88.00High, 3 Nov 2025

Market cap: ₹27 Cr3,981st largest listed
P/E: 11.38
P/B: 0.27
Dividend yield: 1.76%
ROE: 1.7%
ROCE: 3.7%
Debt to equity: 0.13
Volume, NSE: 1,70863.6% delivered

KJMC Financial Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

KJMC Financial Services' share price is on record from 2 Jan 2007, when it closed at ₹9.79, to 30 Oct 2026. Its highest close was ₹184.90 on 8 Nov 2024 and its lowest ₹3.49 on 16 Oct 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	56.73	−5.5%	79.70	41.72	59.00	84.50	41.21	3,71,190
2025BSE close	60.00	−49.0%	115.25	53.44	115.25	118.50	50.20	4,59,197
2024BSE close	117.60	+129.6%	184.90	47.35	53.39	194.10	45.50	10,94,873
2023BSE close	51.21	+42.8%	58.50	27.98	37.60	60.20	27.65	2,87,176
2022BSE close	35.85	+28.0%	36.35	21.05	28.00	38.05	21.00	3,05,788
2021BSE close	28.00	+278.4%	36.00	7.40	7.77	36.95	7.40	1,95,268
2020BSE close	7.40	−28.5%	10.35	3.49	10.35	10.35	3.49	1,58,101
2019BSE close	10.35	−64.7%	33.60	10.35	30.75	33.60	10.35	14,463
2018BSE close	29.30	−31.1%	46.00	27.55	41.00	46.20	27.55	25,271
2017BSE close	42.50	+39.1%	42.50	20.50	29.05	44.25	19.80	7,32,468
2016BSE close	30.55	+113.6%	30.55	11.40	15.01	30.55	11.40	10,091
2015BSE close	14.30	+2.1%	15.45	9.00	14.00	15.45	9.00	9,727
2014BSE close	14.00	−26.3%	18.25	13.80	18.25	18.25	13.80	8,182
2013BSE close	19.00	−29.0%	30.50	18.50	28.05	30.50	18.50	8,152
2012BSE close	26.75	+83.8%	26.75	12.83	14.50	26.75	12.83	83,985
2011BSE close	14.55	−41.8%	26.25	14.55	25.00	26.25	14.55	8,532
2010BSE close	25.00	−18.7%	31.90	22.00	32.00	32.00	21.90	39,165
2009BSE close	30.75	−0.5%	38.20	15.75	30.00	39.00	15.75	29,855
2008BSE close	30.90	−39.5%	65.00	21.95	53.50	68.25	21.45	1,40,014
2007BSE close	51.05	–	51.05	8.56	9.51	52.05	7.65	3,23,216

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 24 Jan 2017. 2011 is from its first session, 18 Feb 2011. The close is the year's last trade for 2016 (19 Dec 2016), 2013 (22 Oct 2013), 2010 (9 Dec 2010) and 2008 (26 Nov 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	56.73	−5.5%	58.50	65.45	54.00	23,280
Sep 2026	60.00	−9.2%	66.10	68.90	57.80	25,525
Aug 2026BSE close	66.10	+15.5%	56.98	84.50	50.30	79,101
Jul 2026BSE close	57.22	+7.9%	53.02	60.60	50.00	22,372
Jun 2026BSE close	53.02	−6.2%	59.99	59.99	50.00	11,353
May 2026BSE close	56.50	+2.9%	55.00	59.99	50.25	16,411
Apr 2026BSE close	54.89	+31.6%	42.75	59.80	42.75	33,325
Mar 2026BSE close	41.72	−11.7%	47.27	49.99	41.21	59,804
Feb 2026BSE close	47.27	−7.9%	52.36	54.95	46.10	59,254
Jan 2026BSE close	51.33	−14.5%	59.00	62.89	48.65	40,765
Dec 2025BSE close	60.00	−11.8%	74.00	74.00	50.20	1,49,062
Nov 2025BSE close	68.03	−17.5%	88.00	88.00	66.60	36,171
Oct 2025BSE close	82.50	−5.4%	86.10	87.99	78.00	13,832
Sep 2025BSE close	87.21	+7.4%	81.68	95.00	80.00	31,721
Aug 2025BSE close	81.23	−9.0%	91.99	94.00	80.10	39,201
Jul 2025BSE close	89.24	−5.5%	95.99	100.00	88.00	29,821
Jun 2025BSE close	94.40	−1.0%	96.25	107.90	90.00	34,934
May 2025BSE close	95.36	+0.9%	94.51	100.41	78.10	27,210
Apr 2025BSE close	94.51	+12.3%	91.99	110.00	75.95	21,778
Mar 2025BSE close	84.15	−13.3%	99.05	107.69	81.90	18,452
Feb 2025BSE close	97.10	−10.9%	109.00	118.50	87.40	26,029
Jan 2025BSE close	109.00	−7.3%	115.25	115.60	95.00	30,986
Dec 2024BSE close	117.60	−2.4%	114.50	149.40	112.05	64,792
Nov 2024BSE close	120.50	+14.7%	123.00	194.10	110.50	2,12,813
Oct 2024BSE close	105.05	+0.1%	100.50	109.75	72.00	91,616
Sep 2024BSE close	104.96	+24.4%	85.90	117.74	68.20	2,25,607
Aug 2024BSE close	84.36	+25.9%	66.00	91.80	66.00	95,955
Jul 2024BSE close	66.99	+1.6%	64.63	74.00	61.70	30,117
Jun 2024BSE close	65.95	+1.3%	65.10	74.90	55.00	26,965
May 2024BSE close	65.11	+15.0%	57.85	78.50	57.00	98,384
Apr 2024BSE close	56.61	+15.3%	52.97	70.00	46.25	64,764
Mar 2024BSE close	49.08	−5.4%	50.10	54.40	45.50	18,046
Feb 2024BSE close	51.90	−5.0%	56.99	59.50	47.00	79,819
Jan 2024BSE close	54.63	+6.7%	53.39	57.59	46.36	85,995
Dec 2023BSE close	51.21	−1.3%	50.00	60.20	48.54	1,75,815
Nov 2023BSE close	51.89	+4.5%	47.18	53.77	44.61	8,042
Oct 2023BSE close	49.66	+6.4%	44.37	54.23	43.71	5,274
Sep 2023BSE close	46.69	+27.7%	38.37	51.00	37.92	12,573
Aug 2023BSE close	36.55	+9.9%	34.05	40.28	32.80	11,895
Jul 2023BSE close	33.25	−8.0%	35.55	40.77	33.25	7,255
Jun 2023BSE close	36.16	+8.3%	31.81	38.65	30.12	15,462
May 2023BSE close	33.38	+7.7%	32.55	39.88	30.00	8,671
Apr 2023BSE close	31.00	+10.8%	29.34	31.00	27.65	890
Mar 2023BSE close	27.98	−21.2%	37.27	37.27	27.95	13,084
Feb 2023BSE close	35.50	−4.2%	38.90	42.80	33.85	12,096
Jan 2023BSE close	37.05	+3.3%	37.60	42.75	34.10	16,119
Dec 2022BSE close	35.85	+30.4%	28.85	36.50	28.85	18,141
Nov 2022BSE close	27.50	+8.1%	25.45	30.65	24.05	8,808
Oct 2022BSE close	25.45	−16.6%	31.15	32.15	25.45	10,645
Sep 2022BSE close	30.50	+8.0%	28.25	38.05	26.85	32,483
Aug 2022BSE close	28.25	−0.5%	29.75	31.95	28.05	4,034
Jul 2022BSE close	28.40	+6.0%	28.10	33.45	25.00	14,533
Jun 2022BSE close	26.80	−2.2%	27.40	28.05	21.00	12,064
May 2022BSE close	27.40	−12.6%	32.90	35.80	27.40	3,984
Apr 2022BSE close	31.35	+11.2%	29.60	31.75	24.05	55,688
Mar 2022BSE close	28.20	+5.4%	26.75	32.50	22.40	33,694
Feb 2022BSE close	26.75	−12.6%	32.10	34.15	25.45	59,621
Jan 2022BSE close	30.60	+9.3%	28.00	33.65	26.65	52,093
Dec 2021BSE close	28.00	−5.1%	29.50	30.95	27.55	7,907
Nov 2021BSE close	29.50	+29.7%	22.75	31.90	22.75	4,467
Oct 2021BSE close	22.75	−33.6%	33.60	33.60	22.45	4,877
Sep 2021BSE close	34.25	+8.2%	33.20	36.95	27.40	8,890
Aug 2021BSE close	31.65	+3.4%	31.25	32.10	20.90	56,260
Jul 2021BSE close	30.60	+26.4%	24.65	32.55	24.65	9,518
Jun 2021BSE close	24.21	+93.7%	13.12	24.21	13.00	85,447
May 2021BSE close	12.50	+3.4%	11.49	13.12	10.00	6,911
Apr 2021BSE close	12.09	−15.7%	14.20	14.25	11.51	1,836
Mar 2021BSE close	14.35	+49.5%	9.60	14.40	9.58	5,729
Feb 2021BSE close	9.60	+0.7%	10.00	11.02	9.17	1,137
Jan 2021BSE close	9.53	+28.8%	7.77	10.53	7.40	2,289
Dec 2020BSE close	7.40	+46.2%	5.31	7.40	5.31	1,38,458
Nov 2020BSE close	5.06	+19.6%	4.44	5.13	4.44	317
Oct 2020BSE close	4.23	−13.7%	4.66	5.14	3.49	341
Sep 2020BSE close	4.90	−18.7%	6.08	6.08	4.90	251
Aug 2020BSE close	6.03	+7.7%	5.88	6.03	5.43	871
Jul 2020BSE close	5.60	−20.0%	7.00	7.00	5.30	14,996
Jun 2020BSE close	7.00	−11.3%	7.80	7.89	7.00	348
May 2020BSE close	7.89	−4.9%	7.89	7.89	7.89	1
Apr 2020BSE close	8.30	0.0%	8.30	8.30	8.30	155
Feb 2020BSE close	8.30	−1.9%	8.30	8.30	8.30	275
Jan 2020BSE close	8.46	−18.3%	10.35	10.35	8.46	2,088
Dec 2019BSE close	10.35	−32.6%	14.60	14.60	10.35	303
Nov 2019BSE close	15.35	−18.1%	18.65	18.65	15.35	202
Oct 2019BSE close	18.75	0.0%	18.75	18.75	18.75	1
Aug 2019BSE close	18.75	−4.8%	19.00	19.00	18.75	21
Jun 2019BSE close	19.70	0.0%	19.70	19.70	19.70	500
May 2019BSE close	19.70	−14.7%	24.25	24.25	18.90	166
Apr 2019BSE close	23.10	+4.5%	21.00	23.10	21.00	2,696
Mar 2019BSE close	22.10	−26.3%	28.50	28.50	21.50	4,511
Feb 2019BSE close	30.00	−10.7%	33.00	33.00	30.00	5,002
Jan 2019BSE close	33.60	+14.7%	30.75	33.60	30.40	1,061
Dec 2018BSE close	29.30	−2.3%	28.90	29.30	27.55	2,690
Nov 2018BSE close	30.00	−8.8%	32.90	32.90	29.75	3,310
Sep 2018BSE close	32.90	−1.1%	32.90	32.90	32.90	100
Aug 2018BSE close	33.25	−0.7%	33.50	35.10	32.00	9,205
Jul 2018BSE close	33.50	0.0%	33.50	33.50	33.50	1
May 2018BSE close	33.50	−0.7%	33.50	33.50	33.50	1
Mar 2018BSE close	33.75	−4.9%	33.75	33.75	33.75	200
Feb 2018BSE close	35.50	+1.7%	35.00	36.75	35.00	2,540
Jan 2018BSE close	34.90	−17.9%	41.00	46.20	33.30	7,224
Dec 2017BSE close	42.50	+74.9%	24.35	44.25	23.10	99,731
Nov 2017BSE close	24.30	−5.8%	24.55	26.55	22.90	1,72,268
Oct 2017BSE close	25.80	+1.4%	25.40	27.30	23.60	1,39,028
Sep 2017BSE close	25.45	+6.0%	22.80	25.50	19.80	51,497
Aug 2017BSE close	24.00	+4.3%	23.00	24.00	22.10	4,230
Jul 2017BSE close	23.00	−3.8%	23.90	23.90	23.00	3,650
Jun 2017BSE close	23.90	−1.0%	23.60	24.00	22.80	251
May 2017BSE close	24.15	−0.2%	24.15	24.15	24.15	305
Mar 2017BSE close	24.20	−12.3%	26.30	26.50	23.75	2,61,258
Feb 2017BSE close	27.60	−5.0%	27.60	27.60	27.60	50
Jan 2017BSE close	29.05	−4.9%	29.05	29.05	29.05	200
Dec 2016BSE close	30.55	+10.1%	29.10	30.55	29.10	4
Nov 2016BSE close	27.75	+28.5%	22.65	28.05	22.65	3,554
Oct 2016BSE close	21.60	+29.9%	17.45	21.60	17.45	2,956
Sep 2016BSE close	16.63	+38.9%	11.97	16.63	11.97	1,395
Aug 2016BSE close	11.97	+5.0%	11.97	11.97	11.97	100
Jun 2016BSE close	11.40	−3.2%	12.00	12.00	11.40	341
May 2016BSE close	11.78	0.0%	11.78	11.78	11.78	100
Apr 2016BSE close	11.78	−4.6%	12.40	12.40	11.78	602
Mar 2016BSE close	12.35	−16.3%	14.05	14.05	12.35	650
Feb 2016BSE close	14.75	−4.8%	14.75	14.75	14.75	200
Jan 2016BSE close	15.50	+8.4%	15.01	15.50	15.01	189
Dec 2015BSE close	14.30	+30.0%	11.55	14.30	11.55	453
Sep 2015BSE close	11.00	+4.8%	11.00	11.55	10.50	960
Aug 2015BSE close	10.50	−0.3%	10.01	10.50	10.01	801
Jul 2015BSE close	10.53	−3.0%	10.50	10.99	9.09	1,217
Jun 2015BSE close	10.86	+14.9%	9.92	11.43	9.89	989
May 2015BSE close	9.45	+1.5%	9.77	9.77	9.00	570
Apr 2015BSE close	9.31	−25.8%	11.93	11.93	9.31	2,380
Mar 2015BSE close	12.55	−14.9%	14.75	14.75	12.01	1,155
Feb 2015BSE close	14.75	−4.5%	15.45	15.45	14.70	657
Jan 2015BSE close	15.45	+10.4%	14.00	15.45	14.00	545
Dec 2014BSE close	14.00	−2.8%	14.00	14.00	14.00	50
Nov 2014BSE close	14.40	−4.0%	15.00	15.90	14.40	2,798
Oct 2014BSE close	15.00	+4.9%	15.00	15.00	15.00	60
Sep 2014BSE close	14.30	+3.6%	14.45	15.15	14.30	147
Aug 2014BSE close	13.80	−12.4%	15.00	17.30	13.80	1,958
Jun 2014BSE close	15.75	+2.6%	15.00	15.75	15.00	1,195
May 2014BSE close	15.35	−5.5%	16.25	17.00	15.35	1,695
Apr 2014BSE close	16.25	−0.6%	17.00	17.00	16.25	26
Mar 2014BSE close	16.35	−9.2%	17.80	17.80	16.35	152
Feb 2014BSE close	18.00	−1.4%	18.00	18.00	18.00	1
Jan 2014BSE close	18.25	−3.9%	18.25	18.25	18.25	100
Oct 2013BSE close	19.00	−4.8%	19.00	19.00	19.00	1
Sep 2013BSE close	19.95	+4.7%	19.00	19.95	19.00	2
Aug 2013BSE close	19.05	−4.8%	19.05	19.05	19.05	1
Jul 2013BSE close	20.00	+3.9%	20.00	20.00	20.00	1,000
Jun 2013BSE close	19.25	+1.3%	19.95	19.95	19.25	173
Apr 2013BSE close	19.00	0.0%	18.50	19.00	18.50	700
Mar 2013BSE close	19.00	−7.3%	20.50	20.50	19.00	2,011
Feb 2013BSE close	20.50	−20.7%	24.60	24.60	20.50	1,715
Jan 2013BSE close	25.85	−3.4%	28.05	30.50	25.85	2,549
Dec 2012BSE close	26.75	+37.2%	19.40	26.75	19.40	4,852
Nov 2012BSE close	19.50	+11.4%	18.35	19.50	18.00	2,586
Oct 2012BSE close	17.50	−3.3%	17.20	17.50	17.20	100
Sep 2012BSE close	18.10	+0.6%	18.00	19.00	18.00	1,164
Aug 2012BSE close	18.00	+10.1%	17.15	18.00	17.15	1,565
Jul 2012BSE close	16.35	−3.0%	16.65	17.45	16.30	1,575
Jun 2012BSE close	16.85	+5.3%	16.10	17.20	16.10	41,019
May 2012BSE close	16.00	+4.9%	16.00	16.00	15.50	15,901
Apr 2012BSE close	15.25	+10.1%	13.95	16.00	13.95	4,380
Mar 2012BSE close	13.85	+2.2%	13.70	13.85	13.50	8,343
Feb 2012BSE close	13.55	+0.7%	13.45	13.70	12.83	2,175
Jan 2012BSE close	13.45	−7.6%	14.50	14.50	13.45	325
Dec 2011BSE close	14.55	−9.1%	16.80	17.60	14.55	650
Nov 2011BSE close	16.00	−5.9%	16.20	16.25	15.25	1,324
Oct 2011BSE close	17.00	−10.5%	19.95	19.95	16.50	851
Sep 2011BSE close	19.00	−22.1%	23.40	23.40	19.00	5,055
May 2011BSE close	24.40	0.0%	24.40	24.40	24.40	100
Apr 2011BSE close	24.40	−1.4%	24.75	24.75	24.40	250
Mar 2011BSE close	24.75	−1.0%	26.25	26.25	24.75	152
Feb 2011BSE close	25.00	0.0%	25.00	25.00	25.00	150
Dec 2010BSE close	25.00	0.0%	25.00	25.00	25.00	1
Nov 2010BSE close	25.00	−5.3%	27.00	28.00	25.00	2,667
Oct 2010BSE close	26.40	+10.0%	22.85	29.10	22.85	6,358
Sep 2010BSE close	24.00	−4.0%	24.90	25.00	23.50	3,342
Aug 2010BSE close	25.00	−2.7%	25.00	25.60	23.80	2,413
Jul 2010BSE close	25.70	+2.8%	25.00	26.25	24.50	3,017
Jun 2010BSE close	25.00	+13.6%	21.90	25.00	21.90	4,209
May 2010BSE close	22.00	−12.0%	24.80	24.80	22.00	450
Apr 2010BSE close	25.00	−16.7%	30.00	31.00	24.45	1,872
Mar 2010BSE close	30.00	−5.4%	30.40	30.90	28.90	11,481
Jan 2010BSE close	31.70	+3.1%	32.00	32.00	31.70	3,355
Dec 2009BSE close	30.75	−16.9%	35.20	35.20	30.75	6,755
Oct 2009BSE close	37.00	+13.8%	32.60	39.00	31.00	7,418
Sep 2009BSE close	32.50	+13.0%	31.00	32.50	28.50	4,872
Aug 2009BSE close	28.75	+18.1%	25.55	28.75	24.55	2,484
Jul 2009BSE close	24.35	+5.0%	24.35	25.55	24.35	108
Jun 2009BSE close	23.20	+15.7%	21.05	23.50	20.00	1,656
May 2009BSE close	20.05	+21.1%	15.75	20.05	15.75	811
Apr 2009BSE close	16.55	−1.2%	15.95	17.30	15.80	3,327
Mar 2009BSE close	16.75	−32.3%	23.75	23.75	16.75	2,200
Feb 2009BSE close	24.75	−17.5%	28.55	29.90	24.75	124
Jan 2009BSE close	30.00	−2.9%	30.00	30.00	30.00	100
Nov 2008BSE close	30.90	−14.8%	34.45	34.45	30.90	254
Oct 2008BSE close	36.25	+0.1%	37.90	37.90	36.25	14
Sep 2008BSE close	36.20	−0.5%	36.90	39.75	36.20	10,760
Aug 2008BSE close	36.40	+4.0%	35.00	36.70	34.90	2,769
Jul 2008BSE close	35.00	−18.6%	40.90	44.95	29.50	8,850
Jun 2008BSE close	43.00	0.0%	44.00	46.00	41.50	10,705
May 2008BSE close	43.00	+35.2%	33.35	45.70	31.50	16,741
Apr 2008BSE close	31.80	+29.5%	25.75	31.80	24.50	973
Mar 2008BSE close	24.55	−30.3%	34.00	35.70	21.45	43,436
Feb 2008BSE close	35.20	−25.8%	45.10	47.90	35.20	2,565
Jan 2008BSE close	47.45	−7.1%	53.50	68.25	47.45	42,947
Dec 2007BSE close	51.05	+33.3%	40.20	52.05	36.50	31,097
Nov 2007BSE close	38.30	+100.5%	20.05	38.30	19.25	13,390
Oct 2007BSE close	19.10	−4.5%	19.95	22.00	17.05	7,300
Sep 2007BSE close	20.00	+18.3%	17.65	21.45	17.05	5,368
Aug 2007BSE close	16.90	−15.3%	19.00	21.55	16.90	3,998
Jul 2007BSE close	19.95	−14.2%	24.40	27.30	19.95	4,426
Jun 2007BSE close	23.25	−34.7%	33.85	38.25	23.00	29,601
May 2007BSE close	35.60	+126.0%	17.25	43.50	15.80	1,02,906
Apr 2007BSE close	15.75	+49.1%	10.55	18.15	8.72	32,160
Mar 2007BSE close	10.56	−11.9%	13.10	13.80	9.46	16,707
Feb 2007BSE close	11.99	−7.1%	15.40	17.95	10.40	57,092
Jan 2007BSE close	12.91	–	9.51	13.92	7.65	19,171

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	56.57	61.06	56.57	56.73	57.57	1,708	63.6%
29 Oct 2026	58.00	60.00	57.20	58.08	58.69	298	90.6%
28 Oct 2026	58.00	58.00	56.55	58.00	57.06	297	96.3%
27 Oct 2026	59.97	59.97	56.55	57.99	57.90	318	98.7%
26 Oct 2026	58.90	59.98	58.90	59.97	59.16	33	100.0%
23 Oct 2026	57.05	59.00	55.62	59.00	56.45	330	100.0%
22 Oct 2026	59.95	60.00	58.20	59.96	59.85	730	100.0%
21 Oct 2026	56.26	62.57	56.26	59.88	57.45	2,285	76.6%
19 Oct 2026	65.00	65.00	58.00	59.79	60.93	6,514	55.9%
16 Oct 2026	55.21	65.45	55.21	63.13	63.50	2,141	71.6%
15 Oct 2026	61.00	64.90	59.90	59.94	61.97	610	73.3%
14 Oct 2026	60.00	62.94	60.00	61.00	62.23	1,904	94.7%
13 Oct 2026	56.00	59.99	55.72	57.22	56.47	522	97.9%
12 Oct 2026	57.05	57.05	54.00	55.51	55.56	1,610	98.2%
9 Oct 2026	57.69	57.69	55.70	57.05	57.28	880	95.2%
8 Oct 2026	58.45	58.50	54.80	57.69	56.86	1,390	95.5%
7 Oct 2026	58.30	61.97	58.30	58.45	58.82	132	87.1%
6 Oct 2026	59.32	59.32	57.20	59.03	59.03	737	50.1%
5 Oct 2026	58.09	61.00	57.51	58.25	58.19	32	68.8%
1 Oct 2026	58.50	62.60	58.05	58.38	58.66	809	70.3%
30 Sep 2026	60.00	60.00	58.00	60.00	59.99	380	99.7%
29 Sep 2026	58.12	60.00	57.80	59.00	58.26	3,969	93.7%

Prices in ₹ per share as traded, not adjusted.