Kisan Mouldings share price history

BSE: 530145Industrial ProductsSmall Cap

Kisan Mouldings Ltd. · Face value ₹10 · Listed May 1995

₹22.19₹3.38 (17.97%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹18.81.

27 Oct: open ₹18.99, high ₹22.56, low ₹18.30

52-week range of traded prices to 27 Oct 2026

₹16.61Low, 23 Oct 2026₹42.40High, 12 May 2026

Market cap: ₹265 Cr2,038th largest listed
P/E: Lossover the last 12 months
P/B: 1.37
Dividend yield: Nonein the last 12 months
ROE: −7.1%
ROCE: −6.3%
Debt to equity: 0.16
Volume, BSE: 90,348

Kisan Mouldings share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Kisan Mouldings' share price is on record from 2 Jan 2007, when it closed at ₹40.60, to 27 Oct 2026. Its highest close was ₹222.70 on 23 Apr 2018 and its lowest ₹6.08 on 29 Mar 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.19	−19.1%	40.14	18.03	27.26	42.40	16.61	3,06,23,467
2025	27.43	−50.2%	55.94	25.81	56.24	58.73	25.00	2,34,94,923
2024	55.08	+327.0%	93.00	13.23	13.54	93.47	12.60	3,18,43,613
2023	12.90	+26.6%	18.13	6.08	10.19	18.13	6.00	89,59,401
2022	10.19	−35.8%	27.10	9.58	16.50	28.40	9.23	1,00,92,125
2021	15.87	+78.5%	24.60	8.97	9.28	24.60	8.81	94,10,294
2020	8.89	−58.4%	24.65	6.68	21.75	25.85	6.51	57,88,477
2019	21.35	−72.4%	80.40	15.55	78.00	83.80	15.15	63,36,703
2018	77.30	−54.5%	222.70	57.10	172.10	235.50	56.00	1,56,88,080
2017	169.80	+132.8%	169.80	64.45	73.50	171.40	62.00	1,54,69,233
2016	72.95	+249.0%	74.15	17.20	21.85	79.90	16.55	79,97,367
2015	20.90	+8.0%	25.60	14.70	19.85	25.70	14.10	14,62,461
2014	19.35	−14.0%	28.45	14.60	23.60	29.35	14.30	22,53,582
2013	22.50	−18.6%	43.30	19.10	27.90	44.35	18.30	20,20,819
2012	27.65	+39.6%	30.45	18.30	18.90	31.85	17.80	9,62,307
2011	19.80	−53.6%	44.35	19.65	42.70	46.15	18.80	16,27,910
2010	42.65	−39.8%	92.45	35.25	71.00	97.00	34.00	2,42,12,959
2009	70.80	+347.0%	71.10	12.05	14.70	73.95	11.95	19,92,805
2008	15.84	−77.5%	76.85	13.75	70.10	80.65	13.10	10,90,721
2007	70.30	–	70.30	31.05	40.20	76.35	29.35	23,23,675

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.19	+2.3%	21.70	22.56	16.61	10,18,979
Sep 2026	21.70	−17.7%	25.84	25.84	21.65	6,99,463
Aug 2026	26.36	+17.2%	22.49	28.35	21.02	18,69,501
Jul 2026	22.49	−32.7%	31.74	31.74	21.72	25,40,536
Jun 2026	33.41	−5.5%	35.04	41.40	32.32	26,29,201
May 2026	35.35	+4.1%	34.50	42.40	34.25	48,81,101
Apr 2026	33.97	+52.1%	22.95	38.00	22.86	67,17,505
Mar 2026	22.33	−22.7%	28.00	28.31	21.57	26,98,033
Feb 2026	28.89	+18.5%	24.38	32.30	23.85	61,94,077
Jan 2026	24.38	−11.1%	27.26	30.00	22.70	13,75,071
Dec 2025	27.43	−9.3%	31.88	31.88	25.10	6,10,495
Nov 2025	30.24	−5.4%	32.11	32.11	25.00	11,31,377
Oct 2025	31.97	−10.0%	35.60	36.50	31.05	7,24,483
Sep 2025	35.51	−3.0%	36.57	43.65	33.52	33,93,601
Aug 2025	36.59	−3.5%	37.98	40.28	35.62	7,73,039
Jul 2025	37.91	−7.1%	40.60	42.00	36.00	8,55,940
Jun 2025	40.80	−4.2%	43.28	43.60	36.52	28,92,102
May 2025	42.59	−5.5%	45.00	47.00	40.10	10,82,584
Apr 2025	45.08	+13.8%	38.02	52.40	37.21	12,68,807
Mar 2025	39.62	−12.4%	46.99	48.00	37.00	23,84,651
Feb 2025	45.25	−2.1%	47.49	54.40	40.00	65,67,857
Jan 2025	46.22	−16.1%	56.24	58.73	44.99	18,09,987
Dec 2024	55.08	−12.1%	64.22	68.76	53.00	8,48,341
Nov 2024	62.65	+5.3%	60.89	67.00	46.99	12,20,213
Oct 2024	59.47	−11.5%	67.92	71.00	57.10	11,47,388
Sep 2024	67.22	+5.8%	63.55	78.50	61.51	32,51,373
Aug 2024	63.51	−7.8%	68.91	69.93	60.46	19,17,375
Jul 2024	68.91	+7.2%	67.00	80.00	62.35	32,25,928
Jun 2024	64.27	−0.4%	67.78	81.70	56.11	45,00,763
May 2024	64.56	−28.1%	91.64	93.47	63.95	88,51,656
Apr 2024	89.85	+48.4%	61.75	89.85	61.75	15,16,007
Mar 2024	60.54	+45.4%	42.47	60.54	42.47	25,54,228
Feb 2024	41.64	+169.9%	16.20	41.64	15.12	18,18,576
Jan 2024	15.43	+19.6%	13.54	15.43	12.60	9,91,765
Dec 2023	12.90	−6.0%	13.46	13.98	12.79	4,02,137
Nov 2023	13.72	−1.6%	13.67	15.16	11.90	6,74,082
Oct 2023	13.94	−11.9%	16.61	18.13	13.94	8,09,684
Sep 2023	15.82	+28.5%	12.07	15.82	11.49	5,37,421
Aug 2023	12.31	+1.2%	12.74	13.33	9.04	9,42,395
Jul 2023	12.16	−10.3%	13.74	14.90	12.16	7,65,315
Jun 2023	13.56	+65.4%	8.17	14.54	7.60	15,45,878
May 2023	8.20	−4.1%	8.84	10.60	7.75	10,41,583
Apr 2023	8.55	+34.0%	6.37	9.22	6.35	4,95,229
Mar 2023	6.38	−29.1%	9.19	9.80	6.00	11,74,699
Feb 2023	9.00	−8.9%	9.90	10.17	8.76	3,53,749
Jan 2023	9.88	−3.0%	10.19	10.49	9.25	2,17,229
Dec 2022	10.19	+0.9%	10.49	11.69	9.65	4,93,916
Nov 2022	10.10	−10.4%	11.05	11.58	9.70	4,47,032
Oct 2022	11.27	−10.9%	12.95	13.17	10.76	4,22,499
Sep 2022	12.65	+16.4%	11.14	14.99	10.50	8,29,467
Aug 2022	10.87	+5.5%	10.79	12.93	9.95	7,62,035
Jul 2022	10.30	+2.0%	10.23	11.18	9.53	3,14,798
Jun 2022	10.10	−11.0%	11.35	12.99	9.23	4,25,405
May 2022	11.35	−14.7%	13.79	14.02	10.15	7,01,255
Apr 2022	13.31	+18.7%	10.65	16.51	10.65	5,41,337
Mar 2022	11.21	−17.9%	13.95	15.51	11.01	18,62,185
Feb 2022	13.65	−34.4%	19.85	21.40	13.00	11,40,805
Jan 2022	20.80	+31.1%	16.50	28.40	15.00	21,51,391
Dec 2021	15.87	+11.4%	14.84	17.48	13.33	8,82,685
Nov 2021	14.25	−10.9%	16.00	16.80	13.95	7,16,109
Oct 2021	16.00	−11.4%	17.55	19.00	15.55	5,72,475
Sep 2021	18.05	+8.4%	16.70	19.20	15.80	7,49,138
Aug 2021	16.65	−5.7%	18.00	21.25	15.50	7,23,423
Jul 2021	17.65	−20.7%	21.15	22.25	15.75	8,03,662
Jun 2021	22.25	+36.9%	16.30	24.60	13.35	19,47,802
May 2021	16.25	+12.8%	14.25	18.00	14.10	2,73,332
Apr 2021	14.40	−13.8%	17.50	18.05	13.95	2,31,599
Mar 2021	16.70	+29.0%	12.96	19.96	12.28	12,11,997
Feb 2021	12.95	+3.4%	13.14	16.18	12.10	5,86,600
Jan 2021	12.52	+40.8%	9.28	14.03	8.81	7,11,472
Dec 2020	8.89	−0.7%	8.95	10.90	8.26	9,51,916
Nov 2020	8.95	−7.7%	10.00	10.40	8.65	3,06,240
Oct 2020	9.70	+16.6%	8.06	11.69	7.53	2,94,038
Sep 2020	8.32	−13.9%	9.26	10.64	8.25	3,70,063
Aug 2020	9.66	+11.5%	8.51	11.75	8.51	8,39,564
Jul 2020	8.66	−34.5%	12.97	12.97	8.42	95,847
Jun 2020	13.23	+96.9%	7.05	13.85	6.72	13,66,877
May 2020	6.72	−29.8%	10.03	10.03	6.51	1,82,019
Apr 2020	9.57	+32.9%	7.49	12.00	7.00	4,00,726
Mar 2020	7.20	−44.4%	12.34	13.57	6.97	2,52,699
Feb 2020	12.95	−34.9%	19.75	20.70	12.50	4,11,189
Jan 2020	19.90	−6.8%	21.75	25.85	19.25	3,17,299
Dec 2019	21.35	−13.6%	25.65	26.75	21.00	2,63,877
Nov 2019	24.70	+1.9%	25.00	26.85	21.85	3,51,645
Oct 2019	24.25	−10.0%	27.80	27.80	20.65	1,48,249
Sep 2019	26.95	+59.5%	16.55	29.50	15.15	6,00,611
Aug 2019	16.90	−25.7%	23.60	23.70	15.95	8,05,416
Jul 2019	22.75	−23.7%	31.15	31.15	20.45	4,67,108
Jun 2019	29.80	−17.8%	36.00	38.50	24.55	7,62,540
May 2019	36.25	−10.7%	39.05	44.70	28.50	7,49,524
Apr 2019	40.60	−10.6%	45.00	50.40	40.35	3,99,690
Mar 2019	45.40	−19.2%	56.25	66.85	45.40	9,48,864
Feb 2019	56.20	−10.5%	64.00	66.95	52.15	2,00,056
Jan 2019	62.80	−18.8%	78.00	83.80	60.00	6,39,123
Dec 2018	77.30	−4.6%	82.60	92.40	64.40	9,08,366
Nov 2018	81.00	+36.4%	58.25	81.00	56.00	11,06,596
Oct 2018	59.40	−40.5%	94.85	94.85	59.40	6,71,869
Sep 2018	99.80	−25.0%	135.00	135.30	95.20	10,90,031
Aug 2018	133.05	−4.1%	141.00	142.75	126.20	9,10,575
Jul 2018	138.80	−10.0%	153.90	155.00	131.00	12,99,184
Jun 2018	154.20	−19.8%	190.00	196.40	145.10	8,51,086
May 2018	192.30	−11.8%	216.05	222.05	187.25	9,55,533
Apr 2018	218.15	+42.2%	154.00	235.50	150.00	27,15,109
Mar 2018	153.45	−12.9%	175.00	179.70	135.70	7,79,705
Feb 2018	176.10	−11.5%	198.90	205.00	151.00	12,94,809
Jan 2018	198.90	+17.1%	172.10	212.00	165.25	31,05,217
Dec 2017	169.80	+24.4%	137.80	171.40	126.90	28,38,317
Nov 2017	136.45	−0.3%	138.50	147.85	123.20	13,39,009
Oct 2017	136.90	+7.2%	127.00	144.45	121.10	7,05,424
Sep 2017	127.65	−1.9%	130.00	140.80	119.40	15,02,035
Aug 2017	130.10	+22.9%	106.70	132.80	96.55	11,06,283
Jul 2017	105.90	+2.6%	103.20	109.05	97.85	9,02,036
Jun 2017	103.20	+15.2%	93.50	103.35	89.00	14,47,055
May 2017	89.55	−5.9%	94.00	101.10	78.25	6,54,471
Apr 2017	95.20	+7.4%	90.50	103.00	86.30	10,65,180
Mar 2017	88.60	+1.5%	87.55	96.10	76.80	13,57,133
Feb 2017	87.25	+35.3%	68.80	90.70	62.00	13,94,108
Jan 2017	64.50	−11.6%	73.50	76.65	63.00	11,58,182
Dec 2016	72.95	+7.9%	69.00	79.90	65.60	6,61,868
Nov 2016	67.60	+30.0%	54.60	67.60	54.60	17,31,381
Oct 2016	52.00	+30.0%	42.00	52.00	42.00	16,35,999
Sep 2016	40.00	0.0%	40.00	40.00	40.00	10,35,284
Aug 2016	40.00	0.0%	40.00	40.00	40.00	61,800
Jul 2016	40.00	+11.4%	37.65	40.00	37.65	1,17,770
Jun 2016	35.90	0.0%	35.90	35.90	35.90	2,84,238
May 2016	35.90	+16.2%	31.20	35.90	30.00	8,17,515
Apr 2016	30.90	+37.6%	23.40	32.80	22.80	5,86,321
Mar 2016	22.45	+24.7%	17.80	22.50	17.50	5,79,979
Feb 2016	18.00	−17.8%	22.30	22.45	16.55	2,42,316
Jan 2016	21.90	+4.8%	21.85	25.40	20.40	2,42,896
Dec 2015	20.90	+5.0%	19.40	21.80	18.55	2,84,864
Nov 2015	19.90	−9.3%	20.95	22.00	17.85	1,30,861
Oct 2015	21.95	+9.8%	20.00	23.60	19.00	61,001
Sep 2015	20.00	+4.7%	18.50	21.00	17.25	30,031
Aug 2015	19.10	+4.7%	18.95	25.70	17.75	2,46,541
Jul 2015	18.25	+12.7%	16.50	18.25	15.05	79,175
Jun 2015	16.20	+4.5%	15.65	16.85	14.10	71,116
May 2015	15.50	−16.2%	18.70	19.00	15.50	26,861
Apr 2015	18.50	+13.1%	17.00	19.10	16.35	54,213
Mar 2015	16.35	−12.1%	19.45	19.60	15.70	1,23,936
Feb 2015	18.60	−5.8%	20.30	20.50	18.50	73,718
Jan 2015	19.75	+2.1%	19.85	21.40	18.55	2,80,144
Dec 2014	19.35	+2.4%	18.15	20.75	17.90	1,15,037
Nov 2014	18.90	−17.1%	23.00	23.00	18.55	2,27,880
Oct 2014	22.80	+20.6%	18.30	22.80	17.70	1,42,006
Sep 2014	18.90	−21.6%	24.10	25.45	18.60	2,28,313
Aug 2014	24.10	−5.5%	25.25	25.40	22.25	71,615
Jul 2014	25.50	−5.9%	28.45	29.35	24.25	1,51,903
Jun 2014	27.10	+39.7%	19.60	27.35	18.90	4,43,169
May 2014	19.40	+26.4%	15.50	21.25	14.65	3,36,056
Apr 2014	15.35	−1.6%	15.85	19.20	14.55	2,48,523
Mar 2014	15.60	−6.0%	16.65	18.30	14.30	1,73,232
Feb 2014	16.60	−5.7%	16.75	18.35	15.55	29,321
Jan 2014	17.60	−21.8%	23.60	23.60	17.60	86,527
Dec 2013	22.50	+2.3%	22.90	24.00	21.00	50,765
Nov 2013	22.00	+10.0%	20.00	22.00	19.50	3,59,602
Oct 2013	20.00	0.0%	19.05	21.00	18.30	19,609
Sep 2013	20.00	−1.7%	22.00	23.40	19.50	24,052
Aug 2013	20.35	−4.2%	21.95	23.80	19.50	19,554
Jul 2013	21.25	−11.5%	23.10	26.90	20.50	2,36,234
Jun 2013	24.00	−10.1%	27.60	28.40	21.00	68,860
May 2013	26.70	−11.0%	29.45	33.95	26.10	77,838
Apr 2013	30.00	−3.8%	31.20	36.00	29.05	1,00,350
Mar 2013	31.20	+0.5%	31.00	39.90	27.25	2,90,645
Feb 2013	31.05	−8.4%	33.95	35.80	26.90	1,18,049
Jan 2013	33.90	+22.6%	27.90	44.35	27.85	6,55,261
Dec 2012	27.65	−0.7%	27.55	29.40	25.30	71,842
Nov 2012	27.85	−4.1%	28.50	31.85	24.00	1,55,087
Oct 2012	29.05	+50.5%	19.30	31.80	19.30	2,61,663
Sep 2012	19.30	−1.3%	20.25	22.35	18.00	39,715
Aug 2012	19.55	−4.4%	20.95	22.75	19.10	31,885
Jul 2012	20.45	+6.8%	19.00	21.90	18.50	53,734
Jun 2012	19.15	+0.5%	19.80	20.35	17.80	31,709
May 2012	19.05	−16.6%	21.65	25.95	18.20	48,291
Apr 2012	22.85	+12.0%	20.25	25.40	20.00	50,446
Mar 2012	20.40	−4.7%	21.90	22.75	19.60	44,318
Feb 2012	21.40	−6.6%	23.00	24.90	20.25	94,223
Jan 2012	22.90	+15.7%	18.90	23.35	18.90	79,394
Dec 2011	19.80	−16.6%	26.00	26.00	18.80	44,376
Nov 2011	23.75	−2.9%	24.45	27.60	20.05	43,703
Oct 2011	24.45	−5.8%	24.75	26.95	23.15	39,443
Sep 2011	25.95	+22.4%	21.25	28.00	21.05	64,759
Aug 2011	21.20	−29.9%	30.05	30.70	19.65	96,391
Jul 2011	30.25	−10.2%	32.25	34.00	29.80	1,35,685
Jun 2011	33.70	−6.6%	35.95	38.60	32.05	1,26,664
May 2011	36.10	−9.3%	40.00	40.70	34.55	76,318
Apr 2011	39.80	+24.4%	32.95	46.15	32.45	4,81,727
Mar 2011	32.00	−4.2%	34.00	36.25	30.60	1,42,481
Feb 2011	33.40	−3.7%	36.85	36.95	29.40	1,40,284
Jan 2011	34.70	−18.6%	42.70	45.40	30.05	2,36,079
Dec 2010	42.65	+8.5%	40.00	50.00	34.00	2,48,320
Nov 2010	39.30	−16.8%	48.00	56.50	38.00	2,86,887
Oct 2010	47.25	−6.1%	49.50	55.45	39.75	6,30,415
Sep 2010	50.30	+0.6%	51.00	56.00	48.00	7,67,938
Aug 2010	50.00	+0.5%	49.85	55.55	46.50	4,72,172
Jul 2010	49.75	+2.8%	48.00	55.10	47.50	5,74,872
Jun 2010	48.40	−6.3%	50.00	52.80	47.55	3,83,597
May 2010	51.65	−14.3%	61.05	64.00	43.50	12,39,510
Apr 2010	60.25	−2.1%	63.00	97.00	54.60	1,65,98,681
Mar 2010	61.55	−2.4%	64.95	67.50	57.00	7,48,640
Feb 2010	63.05	−4.3%	67.50	73.00	60.05	13,32,640
Jan 2010	65.90	−6.9%	71.00	72.90	52.05	9,29,287
Dec 2009	70.80	+49.1%	47.25	73.95	47.00	10,07,006
Nov 2009	47.50	+0.5%	47.00	52.00	44.50	1,90,309
Oct 2009	47.25	−3.4%	47.00	52.85	44.00	2,77,255
Sep 2009	48.90	+94.8%	25.15	50.00	24.70	3,00,455
Aug 2009	25.10	+14.1%	22.50	27.20	21.35	41,363
Jul 2009	22.00	−1.6%	21.25	24.00	17.30	18,896
Jun 2009	22.35	+8.0%	21.50	25.95	19.90	46,723
May 2009	20.70	+24.5%	17.45	22.05	16.25	35,713
Apr 2009	16.62	+26.7%	13.77	18.00	13.52	14,951
Mar 2009	13.12	−4.5%	13.11	14.10	12.20	27,054
Feb 2009	13.74	+9.0%	12.15	14.90	12.15	9,842
Jan 2009	12.60	−20.5%	14.70	17.20	11.95	23,238
Dec 2008	15.84	+6.3%	13.80	17.90	13.10	29,759
Nov 2008	14.90	−2.6%	14.90	19.80	13.10	23,566
Oct 2008	15.30	−31.8%	24.00	24.75	13.85	20,501
Sep 2008	22.45	−17.2%	29.60	31.00	22.00	26,359
Aug 2008	27.10	−4.9%	27.15	30.90	26.75	41,826
Jul 2008	28.50	+3.6%	26.70	31.00	23.30	32,115
Jun 2008	27.50	−16.5%	32.45	35.70	27.05	28,113
May 2008	32.95	−11.9%	37.00	38.85	31.50	37,951
Apr 2008	37.40	+12.3%	34.90	40.00	31.05	36,702
Mar 2008	33.30	−19.4%	39.95	41.20	28.10	85,087
Feb 2008	41.30	−12.6%	45.50	48.65	36.00	83,439
Jan 2008	47.25	−32.8%	70.10	80.65	45.20	6,45,303
Dec 2007	70.30	+78.2%	40.00	76.35	38.50	9,59,052
Nov 2007	39.45	+15.4%	35.00	45.10	33.00	1,58,131
Oct 2007	34.20	−5.4%	36.50	46.50	33.25	2,98,769
Sep 2007	36.15	−10.5%	42.00	47.00	30.00	1,10,649
Aug 2007	40.40	+14.6%	35.00	41.95	33.25	77,972
Jul 2007	35.25	−6.3%	36.55	43.00	34.00	1,85,525
Jun 2007	37.60	+6.5%	35.55	39.00	34.00	56,014
May 2007	35.30	+1.4%	36.50	44.00	32.50	1,42,764
Apr 2007	34.80	+2.4%	31.10	38.75	31.10	42,374
Mar 2007	34.00	−8.4%	39.00	39.00	29.35	84,398
Feb 2007	37.10	−10.5%	41.80	44.25	36.15	63,416
Jan 2007	41.45	–	40.20	52.85	39.05	1,44,611

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	18.99	22.56	18.30	22.19	20.80	90,348
26 Oct 2026	18.00	18.97	17.64	18.81	18.66	25,787
23 Oct 2026	19.33	19.49	16.61	18.03	17.88	1,08,350
22 Oct 2026	19.57	19.58	18.22	19.32	18.77	54,015
21 Oct 2026	20.48	20.68	19.22	19.56	19.73	53,289
19 Oct 2026	20.97	22.00	19.52	20.15	20.95	58,193
16 Oct 2026	21.00	21.00	20.31	20.83	20.57	61,022
15 Oct 2026	21.00	21.74	20.02	21.37	20.72	48,336
14 Oct 2026	20.45	21.25	19.77	20.90	20.42	66,575
13 Oct 2026	20.06	20.49	19.62	20.34	19.93	43,999
12 Oct 2026	20.05	20.50	19.90	20.50	20.07	36,785
9 Oct 2026	20.00	20.38	19.50	20.00	19.99	1,52,038
8 Oct 2026	21.45	21.45	19.99	20.26	20.43	50,461
7 Oct 2026	21.42	21.50	20.66	21.04	21.06	19,104
6 Oct 2026	21.25	21.50	20.81	21.42	21.22	44,724
5 Oct 2026	21.70	21.98	20.55	21.35	21.10	69,176
1 Oct 2026	21.70	21.70	21.27	21.60	21.46	36,777
30 Sep 2026	21.65	21.98	21.65	21.70	21.68	1,24,119
29 Sep 2026	22.53	22.53	22.09	22.09	22.09	21,276
28 Sep 2026	23.00	23.00	22.54	22.54	22.59	22,559
25 Sep 2026	22.95	23.00	22.95	23.00	22.97	15,054
24 Sep 2026	22.40	22.84	22.40	22.84	22.61	12,308

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
14 Sep 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.