Khyati Multimedia-Entertainment share price history

BSE: 531692Leisure ServicesSmall Cap

Khyati Multimedia-Entertainment Ltd · Face value ₹10 · Listed May 1996

₹2.71₹0.01 (0.37%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹2.72.

28 Oct: open ₹2.72, high ₹2.72, low ₹2.46

52-week range of traded prices to 28 Oct 2026

₹2.25Low, 22 Oct 2026₹4.27High, 15 Jun 2026

Market cap: ₹2.93 Cr5,213th largest listed
P/E: 16.89
P/B: 2.27
Dividend yield: Nonein the last 12 months
ROE: 14.5%
ROCE: 9.7%
Debt to equity: 1.02
Volume, BSE: 7,851

Khyati Multimedia-Entertainment share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Khyati Multimedia-Entertainment's share price is on record from 25 Feb 2009, when it closed at ₹2.99, to 28 Oct 2026. Its highest close was ₹5.32 on 2 Jan 2025 and its lowest ₹0.35 on 7 May 2020. Its trading goes back to 2 Jan 2007, but prices before 25 Feb 2009 are not shown: on 24 Nov 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.71	−13.4%	4.20	2.29	3.00	4.27	2.25	14,82,121
2025	3.13	−38.9%	5.32	2.34	5.22	5.51	2.31	18,96,228
2024	5.12	+208.4%	5.22	1.66	1.66	5.32	1.66	30,46,428
2023	1.66	+43.1%	1.66	1.16	1.16	1.66	1.16	4,76,292
2022	1.16	+17.2%	1.33	0.83	0.99	1.33	0.83	2,00,365
2021	0.99	+76.8%	1.01	0.45	0.56	1.01	0.45	5,05,469
2020	0.56	+12.0%	0.73	0.35	0.50	0.74	0.35	1,44,485
2019	0.50	−7.4%	0.59	0.50	0.52	0.60	0.50	2,65,452
2018	0.54	+8.0%	0.58	0.52	0.52	0.58	0.52	1,05,399
2017	0.50	−70.6%	1.62	0.50	1.78	1.78	0.50	1,30,566
2016	1.70	+95.4%	1.78	0.85	0.88	1.86	0.81	1,04,699
2015	0.87	+35.9%	1.73	0.65	0.65	1.80	0.65	3,19,471
2014	0.64	+64.1%	1.56	0.36	0.40	1.63	0.35	5,66,111
2013	0.39	−68.5%	1.30	0.36	1.18	1.30	0.35	2,34,138
2012	1.24	+121.4%	1.70	0.54	0.54	1.70	0.54	4,06,742
2011	0.56	−58.8%	1.71	0.53	1.30	1.87	0.53	9,86,809
2010	1.36	−35.2%	2.58	1.18	2.39	2.77	1.10	22,59,300
2009	2.10	–	2.99	1.23	3.48	3.48	1.12	26,11,807

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 12 Apr 2018. 2016 is from its first session, 26 May 2016. 2009 is from its first session, 25 Feb 2009. The close is the year's last trade for 2017 (3 Oct 2017) and 2015 (20 Aug 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.71	−9.7%	2.86	3.38	2.25	1,16,963
Sep 2026	3.00	−1.0%	3.15	3.25	2.63	94,520
Aug 2026	3.03	−2.9%	3.25	3.25	2.68	85,439
Jul 2026	3.12	−17.9%	3.80	3.80	3.01	67,481
Jun 2026	3.80	+15.2%	3.46	4.27	3.16	5,08,319
May 2026	3.30	+13.4%	3.05	3.67	2.91	3,06,960
Apr 2026	2.91	+27.1%	2.40	3.20	2.32	35,799
Mar 2026	2.29	−23.9%	2.86	3.31	2.29	92,263
Feb 2026	3.01	+16.7%	2.70	3.23	2.48	1,36,785
Jan 2026	2.58	−17.6%	3.00	3.11	2.35	37,592
Dec 2025	3.13	+11.4%	2.81	3.30	2.42	2,05,812
Nov 2025	2.81	−7.9%	3.05	3.05	2.47	69,516
Oct 2025	3.05	−11.6%	3.12	3.50	2.81	82,601
Sep 2025	3.45	+9.5%	3.45	4.33	3.12	1,06,367
Aug 2025	3.15	−16.0%	3.75	4.31	3.00	52,844
Jul 2025	3.75	−4.3%	3.93	4.17	3.40	1,81,779
Jun 2025	3.92	+0.5%	4.09	4.45	3.53	2,56,269
May 2025	3.90	−1.0%	3.94	4.25	3.77	1,39,583
Apr 2025	3.94	+9.4%	3.60	4.02	3.60	91,048
Mar 2025	3.60	+41.2%	2.43	3.60	2.31	2,26,672
Feb 2025	2.55	−43.0%	4.25	4.25	2.37	72,109
Jan 2025	4.47	−12.7%	5.22	5.51	4.47	4,11,628
Dec 2024	5.12	+27.4%	4.10	5.32	4.10	4,71,504
Nov 2024	4.02	+14.2%	3.69	4.06	3.41	3,52,051
Oct 2024	3.52	−7.1%	3.72	3.72	3.04	3,34,030
Sep 2024	3.79	+8.0%	3.60	4.33	3.14	5,83,871
Aug 2024	3.51	−17.6%	4.18	4.26	3.11	5,16,708
Jul 2024	4.26	+67.7%	2.66	4.70	2.66	6,13,114
Jun 2024	2.54	+27.0%	2.00	2.54	1.90	96,705
May 2024	2.00	+4.7%	1.91	2.00	1.91	8,989
Apr 2024	1.91	0.0%	1.91	1.91	1.91	1,841
Mar 2024	1.91	+4.9%	1.82	1.91	1.82	14,514
Feb 2024	1.82	+4.6%	1.74	1.82	1.74	14,427
Jan 2024	1.74	+4.8%	1.66	1.74	1.66	38,674
Dec 2023	1.66	0.0%	1.66	1.66	1.66	32,860
Nov 2023	1.66	+4.4%	1.59	1.66	1.59	10,711
Oct 2023	1.59	+4.6%	1.52	1.59	1.52	21,893
Sep 2023	1.52	0.0%	1.52	1.52	1.52	17,868
Aug 2023	1.52	+4.8%	1.45	1.52	1.45	37,248
Jul 2023	1.45	+4.3%	1.39	1.45	1.38	23,819
Jun 2023	1.39	+4.5%	1.33	1.39	1.33	24,411
May 2023	1.33	+4.7%	1.27	1.33	1.27	74,648
Apr 2023	1.27	0.0%	1.27	1.27	1.27	27,112
Mar 2023	1.27	+5.0%	1.21	1.27	1.21	35,187
Feb 2023	1.21	+4.3%	1.16	1.21	1.16	93,545
Jan 2023	1.16	0.0%	1.16	1.16	1.16	76,990
Dec 2022	1.16	+16.0%	0.95	1.16	0.83	56,370
Nov 2022	1.00	−21.3%	1.21	1.21	1.00	13,124
Oct 2022	1.27	0.0%	1.27	1.27	1.27	1,369
Sep 2022	1.27	−4.5%	1.33	1.33	1.27	12,805
Aug 2022	1.33	+13.7%	1.16	1.33	0.89	63,484
Jun 2022	1.17	0.0%	1.17	1.17	1.17	10
May 2022	1.17	+4.5%	1.17	1.17	1.17	500
Apr 2022	1.12	0.0%	1.12	1.12	1.12	9,246
Mar 2022	1.12	0.0%	1.12	1.12	1.06	8,408
Feb 2022	1.12	−0.9%	1.12	1.12	1.07	2,610
Jan 2022	1.13	+14.1%	0.99	1.13	0.99	32,439
Dec 2021	0.99	+7.6%	0.89	1.01	0.79	44,101
Nov 2021	0.92	−8.0%	0.95	0.95	0.91	4,680
Oct 2021	1.00	+49.3%	0.70	1.01	0.70	1,27,397
Sep 2021	0.67	−23.9%	0.88	0.88	0.67	24,858
Aug 2021	0.88	−4.3%	0.88	0.88	0.88	1,000
Jul 2021	0.92	0.0%	0.88	0.92	0.88	5,000
Jun 2021	0.92	+43.8%	0.67	0.92	0.67	76,559
May 2021	0.64	+23.1%	0.50	0.64	0.45	39,046
Apr 2021	0.52	−21.2%	0.66	0.66	0.52	14,157
Mar 2021	0.66	−12.0%	0.78	0.78	0.66	3,247
Feb 2021	0.75	+33.9%	0.55	0.84	0.53	70,898
Jan 2021	0.56	0.0%	0.56	0.60	0.53	94,526
Dec 2020	0.56	−12.5%	0.63	0.63	0.56	17,878
Nov 2020	0.64	−1.5%	0.65	0.66	0.64	2,801
Oct 2020	0.65	−1.5%	0.65	0.65	0.65	5,255
Sep 2020	0.66	−4.3%	0.69	0.69	0.65	2,148
Aug 2020	0.69	−4.2%	0.72	0.72	0.69	200
Jul 2020	0.72	−1.4%	0.74	0.74	0.72	201
Jun 2020	0.73	+102.8%	0.36	0.73	0.36	51,650
May 2020	0.36	0.0%	0.36	0.37	0.35	13,857
Apr 2020	0.36	−5.3%	0.38	0.38	0.36	3,568
Mar 2020	0.38	−5.0%	0.40	0.40	0.38	3,363
Feb 2020	0.40	−9.1%	0.44	0.44	0.40	8,203
Jan 2020	0.44	−12.0%	0.50	0.52	0.44	35,361
Dec 2019	0.50	−9.1%	0.55	0.57	0.50	14,037
Nov 2019	0.55	0.0%	0.55	0.55	0.55	363
Oct 2019	0.55	−3.5%	0.57	0.57	0.55	13,304
Sep 2019	0.57	−3.4%	0.59	0.59	0.53	69,255
Jul 2019	0.59	0.0%	0.59	0.59	0.59	50
May 2019	0.59	+1.7%	0.56	0.59	0.55	57,868
Apr 2019	0.58	+3.6%	0.58	0.58	0.58	1,051
Mar 2019	0.56	+3.7%	0.54	0.56	0.54	20,214
Feb 2019	0.54	−3.6%	0.56	0.56	0.54	2,290
Jan 2019	0.56	+3.7%	0.52	0.60	0.52	87,020
Dec 2018	0.54	−6.9%	0.56	0.56	0.54	6,501
Sep 2018	0.58	0.0%	0.58	0.58	0.58	5,000
Aug 2018	0.58	0.0%	0.58	0.58	0.58	828
Jul 2018	0.58	+3.6%	0.58	0.58	0.58	100
Jun 2018	0.56	0.0%	0.54	0.56	0.54	74,277
May 2018	0.56	+3.7%	0.56	0.58	0.56	11,941
Apr 2018	0.54	+8.0%	0.52	0.54	0.52	6,752
Oct 2017	0.50	0.0%	0.50	0.50	0.50	2,515
Aug 2017	0.50	0.0%	0.50	0.50	0.50	1,791
Jul 2017	0.50	−39.0%	0.78	0.78	0.50	15,783
Jun 2017	0.82	−12.8%	0.90	0.90	0.82	630
May 2017	0.94	−1.1%	0.94	0.94	0.94	400
Apr 2017	0.95	+18.8%	0.84	0.96	0.84	3,884
Mar 2017	0.80	−8.0%	0.87	0.87	0.73	49,038
Feb 2017	0.87	−29.3%	1.17	1.17	0.87	52,630
Jan 2017	1.23	−27.6%	1.78	1.78	1.23	3,895
Dec 2016	1.70	+11.8%	1.59	1.86	1.49	7,488
Nov 2016	1.52	+8.6%	1.47	1.76	1.38	7,022
Oct 2016	1.40	+29.6%	1.08	1.40	1.08	35,803
Sep 2016	1.08	+27.1%	0.81	1.08	0.81	2,825
Aug 2016	0.85	−4.5%	0.88	0.88	0.84	9,928
Jul 2016	0.89	−1.1%	0.91	0.93	0.89	30,119
Jun 2016	0.90	+2.3%	0.89	0.90	0.87	10,955
May 2016	0.88	+1.1%	0.88	0.88	0.88	559
Aug 2015	0.87	−12.1%	0.95	0.95	0.87	3
Jul 2015	0.99	−4.8%	1.09	1.09	0.95	2,554
Jun 2015	1.04	−30.7%	1.57	1.65	1.04	15,310
May 2015	1.50	−2.0%	1.54	1.80	1.28	88,056
Apr 2015	1.53	+86.6%	0.86	1.53	0.86	1,64,781
Mar 2015	0.82	−15.5%	1.01	1.01	0.82	31,766
Feb 2015	0.97	+31.1%	0.74	1.03	0.74	2,628
Jan 2015	0.74	+15.6%	0.65	0.78	0.65	14,373
Dec 2014	0.64	−27.3%	0.84	0.84	0.56	18,763
Nov 2014	0.88	−40.9%	1.56	1.63	0.88	25,088
Oct 2014	1.49	+6.4%	1.45	1.50	1.27	12,172
Sep 2014	1.40	+42.9%	0.94	1.43	0.94	24,236
Aug 2014	0.98	+66.1%	0.57	1.07	0.57	1,48,557
Jul 2014	0.59	−22.4%	0.73	0.76	0.54	53,704
Jun 2014	0.76	+11.8%	0.71	0.88	0.65	1,51,258
May 2014	0.68	−8.1%	0.73	0.74	0.50	44,243
Apr 2014	0.74	−9.8%	0.81	0.81	0.74	10,250
Mar 2014	0.82	−15.5%	0.96	0.96	0.82	6,785
Feb 2014	0.97	+76.4%	0.57	0.97	0.57	47,483
Jan 2014	0.55	+41.0%	0.40	0.55	0.35	23,572
Dec 2013	0.39	−13.3%	0.43	0.53	0.37	55,642
Nov 2013	0.45	−48.9%	0.84	0.84	0.45	15,107
Oct 2013	0.88	−8.3%	0.92	1.06	0.81	7,064
Sep 2013	0.96	+21.5%	0.76	1.05	0.76	5,876
Aug 2013	0.79	−16.8%	0.94	0.94	0.79	960
Jul 2013	0.95	+82.7%	0.54	0.98	0.52	26,931
Jun 2013	0.52	+20.9%	0.45	0.52	0.35	24,259
May 2013	0.43	−8.5%	0.47	0.51	0.39	23,162
Apr 2013	0.47	−33.8%	0.68	0.71	0.45	37,445
Mar 2013	0.71	−26.8%	0.93	0.99	0.71	12,642
Feb 2013	0.97	−25.4%	1.24	1.30	0.97	21,773
Jan 2013	1.30	+4.8%	1.18	1.30	1.18	3,277
Dec 2012	1.24	+67.6%	0.77	1.26	0.77	61,982
Nov 2012	0.74	+2.8%	0.75	0.80	0.65	24,235
Oct 2012	0.72	−11.1%	0.77	0.77	0.59	47,018
Sep 2012	0.81	−36.7%	1.27	1.27	0.81	11,863
Aug 2012	1.28	−12.3%	1.39	1.53	1.16	10,420
Jul 2012	1.46	−1.4%	1.55	1.70	1.34	39,661
Jun 2012	1.48	+51.0%	0.97	1.50	0.85	65,025
May 2012	0.98	+11.4%	0.88	1.07	0.88	5,399
Apr 2012	0.88	+14.3%	0.77	0.92	0.71	32,188
Mar 2012	0.77	−48.7%	1.57	1.57	0.77	18,542
Feb 2012	1.50	+54.6%	1.01	1.60	1.00	63,421
Jan 2012	0.97	+73.2%	0.54	0.97	0.54	26,988
Dec 2011	0.56	−16.4%	0.65	0.67	0.53	15,787
Nov 2011	0.67	−24.7%	0.91	0.91	0.67	22,482
Oct 2011	0.89	−9.2%	1.02	1.02	0.82	45,453
Sep 2011	0.98	+5.4%	0.90	1.05	0.87	35,258
Aug 2011	0.93	−7.0%	1.00	1.08	0.85	45,428
Jul 2011	1.00	+6.4%	0.98	1.14	0.82	77,241
Jun 2011	0.94	−6.9%	1.05	1.10	0.82	70,439
May 2011	1.01	−12.2%	1.10	1.20	0.98	59,850
Apr 2011	1.15	+0.9%	1.05	1.87	1.03	3,29,240
Mar 2011	1.14	−12.3%	1.45	1.45	1.01	87,822
Feb 2011	1.30	+17.1%	1.06	1.44	0.94	63,565
Jan 2011	1.11	−18.4%	1.30	1.55	1.01	1,34,244
Dec 2010	1.36	+0.7%	1.49	1.60	1.10	2,94,382
Nov 2010	1.35	−20.6%	1.40	1.89	1.21	1,29,973
Oct 2010	1.70	+13.3%	1.31	1.85	1.24	1,66,407
Sep 2010	1.50	−6.3%	1.45	1.84	1.23	2,54,396
Aug 2010	1.60	+5.3%	1.50	1.99	1.43	1,31,054
Jul 2010	1.52	+7.0%	1.56	1.87	1.41	1,82,802
Jun 2010	1.42	+0.7%	1.67	1.75	1.36	1,35,540
May 2010	1.41	−16.1%	1.52	1.89	1.30	2,16,247
Apr 2010	1.68	+4.3%	1.60	2.15	1.59	2,13,668
Mar 2010	1.61	−18.3%	1.75	2.14	1.41	1,80,972
Feb 2010	1.97	−9.2%	2.40	2.77	1.71	89,731
Jan 2010	2.17	+3.3%	2.39	2.65	1.90	2,64,128
Dec 2009	2.10	+28.8%	1.85	2.29	1.62	1,89,379
Nov 2009	1.63	−9.4%	1.88	2.00	1.51	1,14,770
Oct 2009	1.80	−3.2%	1.99	2.09	1.56	2,62,380
Sep 2009	1.86	−17.7%	2.12	2.43	1.82	2,09,082
Aug 2009	2.26	−12.7%	2.60	2.65	2.06	1,07,531
Jul 2009	2.59	+29.5%	2.10	2.59	1.91	1,56,527
Jun 2009	2.00	−4.3%	2.19	2.77	1.82	3,70,852
May 2009	2.09	+5.0%	2.08	2.13	1.41	1,39,189
Apr 2009	1.99	+61.8%	1.32	1.99	1.17	3,80,483
Mar 2009	1.23	−37.6%	1.97	1.98	1.12	4,53,808
Feb 2009	1.97	–	3.48	3.48	1.93	2,27,806

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.72	2.72	2.46	2.71	2.49	7,851
27 Oct 2026	2.79	2.79	2.52	2.72	2.54	3,724
26 Oct 2026	2.89	2.89	2.40	2.79	2.46	3,291
23 Oct 2026	2.70	2.70	2.50	2.66	2.66	108
22 Oct 2026	2.32	2.75	2.25	2.69	2.48	28,738
21 Oct 2026	2.53	2.53	2.31	2.50	2.34	1,239
19 Oct 2026	2.89	2.89	2.52	2.52	2.55	1,622
16 Oct 2026	2.76	2.76	2.54	2.65	2.66	1,147
15 Oct 2026	2.61	2.83	2.40	2.76	2.50	13,292
14 Oct 2026	2.87	2.90	2.44	2.61	2.71	10,622
13 Oct 2026	2.81	2.81	2.51	2.67	2.57	6,441
12 Oct 2026	2.94	2.94	2.74	2.75	2.77	8,328
9 Oct 2026	3.32	3.32	2.75	2.75	2.83	23,613
8 Oct 2026	3.38	3.38	2.80	3.05	2.94	798
7 Oct 2026	2.96	3.10	2.85	3.09	2.91	3,971
6 Oct 2026	3.03	3.03	2.96	2.96	3.03	955
5 Oct 2026	3.12	3.12	2.90	2.90	3.10	252
1 Oct 2026	2.86	3.10	2.86	2.99	2.96	971
30 Sep 2026	3.00	3.00	3.00	3.00	3.00	2
29 Sep 2026	3.21	3.21	3.00	3.00	3.02	4,193
28 Sep 2026	3.02	3.16	2.86	3.15	3.04	10,639
25 Sep 2026	3.02	3.02	2.88	3.01	3.02	3,657

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Khyati Multimedia-Entertainment bonus and split history

Ex-date	Event	Price factor	What happened
24 Nov 2008	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.