KCL Infra Projects share price history

BSE: 531784ConstructionSmall Cap

KCL Infra Projects Limited · Face value ₹2 · Listed Jun 1996

₹1.14₹0.02 (1.72%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.16.

28 Oct: open ₹1.14, high ₹1.16, low ₹1.13

52-week range of traded prices to 28 Oct 2026

₹1.00Low, 14 Aug 2026₹1.56High, 13 Mar 2026

Market cap: ₹19 Cr4,088th largest listed
P/E: 11.61
P/B: 0.34
Dividend yield: Nonein the last 12 months
ROE: 3.0%
ROCE: −1.3%
Debt to equity: 0.06
Volume, BSE: 52,877

KCL Infra Projects share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

KCL Infra Projects' share price is on record from 2 Jan 2007, when it closed at ₹5.00, to 28 Oct 2026. Its highest close was ₹85.05 on 13 Jul 2010 and its lowest ₹0.64 on 18 Jun 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.14	−14.3%	1.50	1.03	1.33	1.56	1.00	4,10,70,044
2025	1.33	−15.3%	1.73	1.29	1.59	1.80	1.20	4,50,97,284
2024	1.57	−44.7%	3.43	1.33	2.84	3.60	1.29	32,00,99,812
2023	2.84	+7.6%	4.56	1.36	2.70	4.56	1.32	11,18,96,168
2022	2.64	−6.4%	4.66	1.67	2.72	4.89	1.61	2,12,97,317
2021	2.82	+31.8%	5.68	0.94	2.18	5.96	0.92	59,85,800
2020	2.14	+167.5%	2.14	0.64	0.80	2.15	0.61	5,32,528
2019	0.80	−11.1%	0.90	0.80	0.90	0.90	0.80	21,522
2018	0.90	−14.3%	2.00	0.69	1.05	2.00	0.69	15,52,606
2017	1.05	−8.7%	1.94	0.96	1.10	1.94	0.95	33,70,958
2016	1.15	−70.5%	3.93	1.08	3.51	4.45	1.08	16,11,555
2015	3.90	+27.5%	10.19	2.11	3.05	10.34	2.08	52,99,224
2014	3.06	+51.5%	4.25	1.05	2.12	4.47	1.05	53,70,433
2013	2.02	−24.6%	3.70	1.00	2.73	3.70	1.00	40,92,821
2012	2.68	−67.3%	20.30	2.29	8.60	20.35	2.25	53,18,658
2011	8.20	−85.8%	70.05	7.15	59.50	74.90	6.80	44,20,391
2010	57.55	+29.3%	85.05	39.95	45.00	87.80	37.50	2,42,76,838
2009	44.50	+1,562.9%	47.10	2.80	2.81	48.75	2.80	82,97,089
2008	2.68	−81.0%	13.42	2.55	13.45	14.08	2.51	54,50,245
2007	14.12	–	14.12	3.10	5.00	14.12	3.10	1,45,64,780

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 21 Jan 2020. 2019 is from its first session, 21 Jan 2019. The 2018 close is its last trade, on 5 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.14	−6.6%	1.22	1.42	1.12	22,31,732
Sep 2026	1.22	+11.9%	1.11	1.45	1.00	48,68,195
Aug 2026	1.09	−6.0%	1.16	1.35	1.00	46,46,790
Jul 2026	1.16	−2.5%	1.19	1.42	1.11	32,82,928
Jun 2026	1.19	−7.8%	1.29	1.31	1.04	28,45,380
May 2026	1.29	−3.7%	1.39	1.40	1.23	17,80,896
Apr 2026	1.34	+3.1%	1.34	1.47	1.25	33,10,712
Mar 2026	1.30	+1.6%	1.28	1.56	1.12	1,02,39,866
Feb 2026	1.28	−3.0%	1.35	1.49	1.15	36,48,195
Jan 2026	1.32	−0.8%	1.33	1.49	1.08	42,15,350
Dec 2025	1.33	−6.3%	1.42	1.49	1.27	37,02,739
Nov 2025	1.42	+2.9%	1.38	1.52	1.20	25,47,977
Oct 2025	1.38	−5.5%	1.45	1.48	1.20	23,49,517
Sep 2025	1.46	+2.8%	1.43	1.59	1.39	32,20,535
Aug 2025	1.42	+4.4%	1.38	1.80	1.24	33,17,226
Jul 2025	1.36	−4.2%	1.42	1.48	1.30	27,50,249
Jun 2025	1.42	−1.4%	1.44	1.69	1.40	30,09,372
May 2025	1.44	−2.0%	1.52	1.64	1.30	23,60,136
Apr 2025	1.47	+8.9%	1.38	1.69	1.24	38,63,909
Mar 2025	1.35	+2.3%	1.34	1.55	1.30	39,31,580
Feb 2025	1.32	−11.4%	1.52	1.57	1.27	26,73,199
Jan 2025	1.49	−5.1%	1.59	1.76	1.39	1,13,70,845
Dec 2024	1.57	+1.3%	1.57	1.73	1.48	65,51,775
Nov 2024	1.55	−2.5%	1.66	1.68	1.51	56,17,630
Oct 2024	1.59	+2.6%	1.54	1.76	1.42	66,21,219
Sep 2024	1.55	+6.9%	1.46	2.10	1.41	2,43,76,640
Aug 2024	1.45	0.0%	1.47	1.51	1.32	91,68,026
Jul 2024	1.45	+7.4%	1.35	1.51	1.33	1,53,44,506
Jun 2024	1.35	−17.2%	1.70	1.70	1.29	2,77,34,298
May 2024	1.63	−15.5%	1.93	1.99	1.51	1,88,22,226
Apr 2024	1.93	+11.6%	1.73	2.09	1.71	64,66,492
Mar 2024	1.73	−13.1%	2.03	2.05	1.63	1,21,75,469
Feb 2024	1.99	−28.2%	2.80	3.00	1.73	16,77,16,143
Jan 2024	2.77	−2.5%	2.84	3.60	2.66	1,95,05,388
Dec 2023	2.84	+17.8%	2.46	3.11	2.33	1,87,26,212
Nov 2023	2.41	+7.1%	2.13	2.61	2.13	1,99,15,024
Oct 2023	2.25	+27.8%	1.80	2.70	1.70	1,06,39,407
Sep 2023	1.76	0.0%	1.73	1.85	1.67	2,15,51,128
Aug 2023	1.76	−0.6%	1.80	2.17	1.67	83,36,056
Jul 2023	1.77	−5.3%	1.94	1.94	1.71	35,99,818
Jun 2023	1.87	+1.6%	1.76	1.93	1.69	42,15,400
May 2023	1.84	+4.0%	1.78	1.95	1.71	38,15,406
Apr 2023	1.77	+8.6%	1.63	1.98	1.55	29,49,413
Mar 2023	1.63	−11.9%	1.77	1.95	1.32	60,51,854
Feb 2023	1.85	−45.9%	3.56	3.56	1.67	70,79,392
Jan 2023	3.42	+29.5%	2.70	4.56	2.55	50,17,058
Dec 2022	2.64	+6.5%	2.55	2.82	2.40	25,24,764
Nov 2022	2.48	−7.5%	2.65	2.88	2.42	7,75,141
Oct 2022	2.68	−0.7%	2.83	3.23	2.56	22,58,905
Sep 2022	2.70	+6.7%	2.65	4.47	2.46	35,36,246
Aug 2022	2.53	−37.2%	4.23	4.89	2.13	40,91,326
Jul 2022	4.03	+27.5%	3.31	4.03	2.86	15,51,559
Jun 2022	3.16	+62.1%	2.04	3.37	1.86	22,61,998
May 2022	1.95	−21.7%	2.53	2.60	1.90	21,14,073
Apr 2022	2.49	−17.0%	3.14	3.48	2.49	7,61,419
Mar 2022	3.00	+25.5%	2.28	3.08	1.61	6,79,417
Feb 2022	2.39	−21.9%	2.91	2.91	2.39	1,024
Jan 2022	3.06	+8.5%	2.72	3.55	2.65	7,41,445
Dec 2021	2.82	−7.2%	2.89	3.11	2.48	5,91,806
Nov 2021	3.04	+44.8%	2.10	3.20	2.10	8,54,305
Oct 2021	2.10	−9.5%	2.32	3.26	2.00	2,88,043
Sep 2021	2.32	+11.5%	2.18	2.88	2.05	8,23,122
Aug 2021	2.08	−52.8%	4.19	4.19	1.72	5,09,406
Jul 2021	4.41	+56.9%	2.86	5.96	2.86	6,59,360
Jun 2021	2.81	+65.3%	1.78	2.81	1.70	3,47,187
May 2021	1.70	+63.5%	1.04	1.70	0.94	2,49,205
Apr 2021	1.04	+4.0%	0.97	1.10	0.92	2,42,243
Mar 2021	1.00	−2.9%	1.00	1.20	0.96	5,22,207
Feb 2021	1.03	−36.4%	1.59	1.59	0.94	5,60,895
Jan 2021	1.62	−24.3%	2.18	2.22	1.62	3,38,021
Dec 2020	2.14	+114.0%	1.05	2.15	1.01	1,75,770
Nov 2020	1.00	+5.3%	0.95	1.05	0.95	28,414
Oct 2020	0.95	+26.7%	0.76	0.96	0.76	1,52,056
Sep 2020	0.75	−2.6%	0.77	0.77	0.70	5,422
Aug 2020	0.77	−16.3%	0.95	0.98	0.74	45,896
Jul 2020	0.92	+17.9%	0.81	1.11	0.81	1,06,649
Jun 2020	0.78	+16.4%	0.67	0.78	0.61	16,272
May 2020	0.67	−8.2%	0.70	0.70	0.67	16
Apr 2020	0.73	0.0%	0.73	0.73	0.73	25
Mar 2020	0.73	−3.9%	0.73	0.73	0.73	2,001
Feb 2020	0.76	−5.0%	0.80	0.80	0.76	5
Jan 2020	0.80	0.0%	0.80	0.80	0.80	2
Dec 2019	0.80	0.0%	0.84	0.84	0.80	1,727
Nov 2019	0.80	−4.8%	0.80	0.80	0.80	1,608
Oct 2019	0.84	0.0%	0.88	0.88	0.84	552
Aug 2019	0.84	0.0%	0.84	0.84	0.84	501
Jun 2019	0.84	0.0%	0.84	0.84	0.84	55
May 2019	0.84	−6.7%	0.90	0.90	0.84	3,225
Apr 2019	0.90	0.0%	0.90	0.90	0.90	1,550
Mar 2019	0.90	0.0%	0.90	0.90	0.89	9,394
Feb 2019	0.90	0.0%	0.90	0.90	0.90	1,910
Jan 2019	0.90	0.0%	0.90	0.90	0.90	1,000
Dec 2018	0.90	+12.5%	0.82	0.90	0.82	1,200
Nov 2018	0.80	+6.7%	0.75	0.80	0.73	1,37,447
Oct 2018	0.75	−1.3%	0.76	0.78	0.75	68,327
Sep 2018	0.76	−13.6%	0.84	0.92	0.76	99,825
Aug 2018	0.88	+17.3%	0.75	0.88	0.69	2,35,177
Jul 2018	0.75	−22.7%	0.93	0.93	0.73	7,00,211
Jun 2018	0.97	−24.8%	1.29	1.29	0.97	58,128
May 2018	1.29	+4.9%	1.23	1.29	1.23	146
Apr 2018	1.23	0.0%	1.23	1.23	1.23	525
Mar 2018	1.23	−18.0%	1.43	1.43	1.18	15,160
Feb 2018	1.50	−21.1%	1.90	2.00	1.50	2,04,839
Jan 2018	1.90	+81.0%	1.05	1.90	1.00	31,621
Dec 2017	1.05	+5.0%	1.00	1.05	1.00	13,261
Nov 2017	1.00	−2.9%	1.00	1.06	0.95	49,366
Oct 2017	1.03	−10.4%	1.15	1.15	1.01	2,12,894
Sep 2017	1.15	+9.5%	1.05	1.15	1.05	3,791
Aug 2017	1.05	+5.0%	0.99	1.06	0.96	56,858
Jul 2017	1.00	0.0%	1.03	1.08	0.98	13,634
Jun 2017	1.00	−40.8%	1.61	1.61	1.00	49,783
May 2017	1.69	+49.6%	1.18	1.94	1.18	7,19,688
Apr 2017	1.13	+13.0%	1.00	1.13	1.00	87,777
Mar 2017	1.00	−1.0%	1.00	1.07	0.96	3,08,451
Feb 2017	1.01	−9.0%	1.16	1.21	1.00	12,13,209
Jan 2017	1.11	−3.5%	1.10	1.21	1.00	6,42,246
Dec 2016	1.15	−8.7%	1.26	1.26	1.15	161
Nov 2016	1.26	−10.6%	1.34	1.40	1.20	14,696
Oct 2016	1.41	−22.1%	1.72	1.72	1.34	16,646
Sep 2016	1.81	+33.1%	1.36	1.81	1.36	93,651
Aug 2016	1.36	−14.5%	1.66	1.70	1.30	58,905
Jul 2016	1.59	+35.9%	1.24	1.59	1.24	56,116
Jun 2016	1.17	+2.6%	1.14	1.36	1.08	64,698
May 2016	1.14	−15.6%	1.36	1.48	1.09	63,857
Apr 2016	1.35	−28.6%	1.72	1.90	1.26	2,90,536
Mar 2016	1.89	+29.5%	1.39	1.98	1.30	3,70,931
Feb 2016	1.46	−29.5%	2.07	2.20	1.43	4,55,510
Jan 2016	2.07	−46.9%	3.51	4.45	1.92	1,25,848
Dec 2015	3.90	+11.4%	3.85	4.25	2.41	1,42,398
Nov 2015	3.50	−12.5%	4.00	4.26	3.45	19,913
Oct 2015	4.00	−3.1%	4.29	4.50	3.76	1,66,809
Sep 2015	4.13	+9.3%	3.61	4.18	3.35	61,554
Aug 2015	3.78	+25.6%	3.16	4.04	2.90	9,57,117
Jul 2015	3.01	+16.2%	2.47	3.01	2.08	4,80,050
Jun 2015	2.59	−53.8%	5.36	5.87	2.59	2,10,278
May 2015	5.60	−25.6%	7.20	7.20	4.85	79,659
Apr 2015	7.53	−20.3%	9.88	10.34	7.13	1,91,728
Mar 2015	9.45	+51.2%	6.45	9.45	6.13	16,17,629
Feb 2015	6.25	+34.4%	4.42	6.49	4.20	4,53,354
Jan 2015	4.65	+52.0%	3.05	6.25	2.75	9,18,735
Dec 2014	3.06	−15.2%	3.75	4.01	2.57	3,38,676
Nov 2014	3.61	−13.2%	3.96	4.40	3.12	7,36,389
Oct 2014	4.16	+53.5%	2.84	4.47	2.58	3,27,560
Sep 2014	2.71	−15.8%	3.16	3.16	2.24	13,21,442
Aug 2014	3.22	−19.9%	4.19	4.30	3.16	4,39,898
Jul 2014	4.02	+209.2%	1.36	4.03	1.36	4,88,837
Jun 2014	1.30	+6.6%	1.17	1.44	1.17	47,324
May 2014	1.22	−19.7%	1.45	1.67	1.17	1,27,023
Apr 2014	1.52	+32.2%	1.10	1.64	1.05	7,08,953
Mar 2014	1.15	−21.8%	1.41	1.71	1.13	5,48,862
Feb 2014	1.47	−33.2%	2.20	2.20	1.47	2,50,199
Jan 2014	2.20	+8.9%	2.12	2.67	2.10	35,270
Dec 2013	2.02	+50.7%	1.40	2.02	1.40	2,276
Nov 2013	1.34	+16.5%	1.20	1.34	1.20	1,751
Oct 2013	1.15	+15.0%	1.05	1.15	1.00	2,081
Sep 2013	1.00	−39.4%	1.60	1.68	1.00	25,587
Aug 2013	1.65	−25.3%	2.10	2.10	1.65	30,334
Jul 2013	2.21	−11.2%	2.49	2.57	2.01	7,724
Jun 2013	2.49	−12.3%	2.79	2.84	2.41	21,817
May 2013	2.84	−18.2%	3.41	3.41	2.84	17,137
Apr 2013	3.47	+65.2%	2.10	3.70	2.10	56,223
Mar 2013	2.10	−26.6%	2.76	2.98	1.86	21,11,266
Feb 2013	2.86	+42.3%	2.11	3.09	1.85	10,73,401
Jan 2013	2.01	−25.0%	2.73	3.65	1.75	7,43,224
Dec 2012	2.68	0.0%	2.64	2.70	2.25	6,29,248
Nov 2012	2.68	−25.1%	3.51	3.51	2.68	2,25,994
Oct 2012	3.58	−29.2%	4.96	5.05	3.58	3,04,076
Sep 2012	5.06	−32.2%	7.32	7.32	5.06	1,87,745
Aug 2012	7.46	−48.7%	14.00	15.27	7.46	1,74,880
Jul 2012	14.55	−22.0%	18.00	20.10	14.55	3,62,428
Jun 2012	18.66	+29.1%	14.45	19.89	13.70	1,20,908
May 2012	14.45	−26.1%	19.00	20.00	13.35	4,85,825
Apr 2012	19.55	+9.5%	18.60	20.35	15.40	5,02,489
Mar 2012	17.85	+28.1%	14.62	19.92	12.65	9,44,594
Feb 2012	13.93	+41.4%	9.36	13.93	8.33	10,61,404
Jan 2012	9.85	+20.1%	8.60	12.00	7.81	3,19,067
Dec 2011	8.20	−51.7%	16.15	17.55	6.80	1,07,726
Nov 2011	16.96	+16.2%	14.05	22.19	13.89	33,697
Oct 2011	14.60	−35.4%	21.50	24.50	14.60	47,645
Sep 2011	22.60	−20.1%	29.70	31.50	22.60	2,04,390
Aug 2011	28.30	−32.4%	41.95	42.15	26.60	2,05,518
Jul 2011	41.85	−22.6%	55.25	56.00	40.55	8,24,540
Jun 2011	54.05	−3.0%	54.20	56.50	49.25	4,01,793
May 2011	55.70	−4.8%	59.80	63.25	50.35	1,61,412
Apr 2011	58.50	+4.7%	59.50	69.70	56.50	4,85,321
Mar 2011	55.85	+3.4%	56.10	62.50	46.35	12,43,592
Feb 2011	54.00	−18.3%	65.00	67.40	46.60	3,04,616
Jan 2011	66.10	+14.9%	59.50	74.90	59.00	4,00,141
Dec 2010	57.55	−15.1%	69.85	72.70	51.55	5,01,506
Nov 2010	67.80	+3.0%	65.80	84.40	64.00	9,04,108
Oct 2010	65.80	−1.1%	67.95	68.75	56.90	18,53,833
Sep 2010	66.50	+5.2%	65.50	77.50	63.10	13,72,618
Aug 2010	63.20	−11.6%	72.70	77.50	62.50	12,95,127
Jul 2010	71.50	+49.1%	49.25	87.80	47.25	22,29,197
Jun 2010	47.95	+10.2%	44.10	51.20	41.00	14,49,707
May 2010	43.50	−15.0%	50.40	52.00	40.00	19,31,952
Apr 2010	51.15	0.0%	52.40	59.50	50.10	16,59,237
Mar 2010	51.15	+22.2%	41.00	59.50	37.50	97,01,171
Feb 2010	41.85	+0.6%	40.00	44.00	38.00	8,26,428
Jan 2010	41.60	−6.5%	45.00	52.00	38.45	5,51,954
Dec 2009	44.50	+14.4%	40.00	48.10	36.75	9,35,239
Nov 2009	38.90	−17.4%	48.00	48.75	37.50	7,12,292
Oct 2009	47.10	+6.2%	44.40	48.30	41.00	9,58,398
Sep 2009	44.36	+63.4%	29.92	44.40	29.40	14,50,065
Aug 2009	27.15	+160.8%	11.98	27.15	11.98	8,17,655
Jul 2009	10.41	+67.9%	5.95	10.47	5.81	12,66,850
Jun 2009	6.20	−23.6%	8.51	9.78	6.05	4,97,425
May 2009	8.11	+1.4%	8.02	8.42	7.05	1,17,030
Apr 2009	8.00	−4.8%	8.40	8.45	7.70	78,270
Mar 2009	8.40	+16.7%	6.90	8.70	6.47	3,85,275
Feb 2009	7.20	+74.2%	4.33	7.50	4.33	7,20,660
Jan 2009	4.13	+54.4%	2.81	4.13	2.80	3,57,930
Dec 2008	2.68	−3.4%	2.90	3.00	2.54	2,36,960
Nov 2008	2.77	−17.8%	3.30	3.70	2.51	40,970
Oct 2008	3.37	−28.5%	4.94	4.94	3.37	24,150
Sep 2008	4.71	−8.9%	5.02	5.57	4.50	86,550
Aug 2008	5.17	−21.2%	6.25	6.87	5.17	3,80,505
Jul 2008	6.56	+15.3%	6.24	7.00	5.22	47,225
Jun 2008	5.69	−17.5%	6.60	8.00	5.69	3,29,335
May 2008	6.90	−9.4%	7.24	9.00	6.21	4,00,320
Apr 2008	7.62	+43.8%	5.76	8.29	5.70	37,780
Mar 2008	5.30	−24.2%	6.70	7.52	4.80	23,05,915
Feb 2008	6.99	−34.4%	10.13	10.13	5.52	10,54,130
Jan 2008	10.66	−24.5%	13.45	14.08	10.66	5,06,405
Dec 2007	14.12	+71.8%	8.45	14.12	8.05	8,22,645
Nov 2007	8.22	+8.2%	7.60	9.59	7.23	11,33,085
Oct 2007	7.60	+3.4%	6.99	7.98	6.99	9,06,275
Sep 2007	7.35	+2.4%	7.50	8.00	6.60	23,89,710
Aug 2007	7.18	+83.2%	3.85	7.34	3.72	16,33,065
Jul 2007	3.92	+7.7%	3.50	5.39	3.50	10,73,500
Jun 2007	3.64	−13.3%	4.41	5.04	3.64	16,27,000
May 2007	4.20	+16.0%	3.50	4.20	3.10	15,04,500
Apr 2007	3.62	−34.8%	5.28	5.28	3.51	71,000
Mar 2007	5.55	+47.2%	3.95	7.10	3.76	25,23,000
Feb 2007	3.77	−41.1%	6.45	6.50	3.77	4,57,000
Jan 2007	6.40	–	5.00	6.95	4.76	4,24,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.14	1.16	1.13	1.14	1.14	52,877
27 Oct 2026	1.16	1.18	1.15	1.16	1.16	48,698
26 Oct 2026	1.25	1.29	1.12	1.16	1.16	2,07,985
23 Oct 2026	1.25	1.28	1.14	1.25	1.23	97,499
22 Oct 2026	1.21	1.28	1.21	1.22	1.24	31,954
21 Oct 2026	1.23	1.30	1.23	1.24	1.26	1,38,688
19 Oct 2026	1.42	1.42	1.23	1.32	1.31	1,60,605
16 Oct 2026	1.31	1.34	1.30	1.32	1.32	1,47,062
15 Oct 2026	1.30	1.35	1.30	1.31	1.32	65,557
14 Oct 2026	1.30	1.33	1.30	1.32	1.31	66,248
13 Oct 2026	1.33	1.33	1.30	1.30	1.30	40,814
12 Oct 2026	1.26	1.34	1.26	1.31	1.31	72,387
9 Oct 2026	1.28	1.33	1.26	1.30	1.30	1,03,229
8 Oct 2026	1.32	1.33	1.23	1.28	1.29	2,20,315
7 Oct 2026	1.23	1.29	1.21	1.27	1.26	1,08,563
6 Oct 2026	1.32	1.35	1.23	1.25	1.25	1,48,255
5 Oct 2026	1.27	1.38	1.18	1.32	1.31	3,72,779
1 Oct 2026	1.22	1.33	1.19	1.21	1.24	1,48,217
30 Sep 2026	1.21	1.34	1.20	1.22	1.24	2,15,220
29 Sep 2026	1.19	1.34	1.16	1.27	1.25	2,62,969
28 Sep 2026	1.24	1.24	1.10	1.18	1.17	1,94,052
25 Sep 2026	1.31	1.31	1.20	1.24	1.24	5,93,591

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.KCL Infra Projects bonus and split history

Ex-date	Event	Price factor	What happened
5 Aug 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
5 Aug 2022	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 5 Aug 2022), and its terms do not account for the move. Not adjusted for.
29 Oct 2009	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.