Kaycee Industries share price history

BSE: 504084Electrical EquipmentSmall Cap

Kaycee Industries Ltd. · Face value ₹10 · Listed Sep 1965

₹737.70₹21.30 (2.81%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹759.00.

29 Oct: open ₹756.00, high ₹756.00, low ₹737.05

52-week range of traded prices to 29 Oct 2026

₹632.30Low, 21 Jan 2026₹1,185.00High, 12 Feb 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹234 Cr2,206th largest listed
P/E: 56.36
P/B: 7.03
Dividend yield: 0.27%
ROE: 13.2%
ROCE: 19.1%
Debt to equity: 0.00
Volume, BSE: 209

Kaycee Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Kaycee Industries' share price is on record from 2 Jan 2007, when it closed at ₹40.98, to 29 Oct 2026. Its highest close was ₹4,897.15 on 11 Oct 2024 and its lowest ₹29.62 on 13 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	737.70	−18.0%	1,105.00	663.00	912.95	1,185.00	632.30	2,41,351
2025	899.70	−44.7%	1,731.50	829.50	1,546.40	1,731.50	800.00	4,31,965
2024	1,627.75	+332.9%	4,897.15	321.00	377.00	4,897.15	308.00	11,00,427
2023	376.00	+110.3%	394.78	126.12	176.02	436.40	125.50	7,79,250
2022	178.76	+140.0%	178.76	69.10	76.00	182.90	64.46	6,14,950
2021	74.50	+30.1%	92.11	52.62	59.46	96.71	52.62	2,47,700
2020	57.24	−13.3%	70.70	50.02	69.32	71.02	47.54	73,600
2019	66.04	−8.7%	74.04	57.30	68.69	74.04	54.44	24,95,300
2018Demerger	72.30	−58.5%	192.30	50.42	183.14	201.91	46.20	28,38,050
2017	174.42	+128.1%	174.42	67.00	76.52	174.42	66.20	2,23,500
2016	76.48	+49.3%	76.49	47.84	51.12	76.49	45.62	1,45,050
2015	51.22	−26.8%	71.00	51.00	70.04	77.20	50.10	2,70,150
2014	70.00	−1.9%	88.43	47.62	71.20	92.80	46.54	7,19,750
2013	71.38	−11.0%	83.95	45.42	84.18	85.00	45.10	1,05,600
2012	80.18	+9.1%	88.50	60.50	73.86	89.98	60.00	1,47,800
2011	73.48	−42.8%	133.00	64.75	134.99	134.99	63.28	1,87,500
2010	128.56	+62.7%	200.53	76.52	79.90	209.40	76.52	9,14,800
2009	79.00	+86.4%	90.31	29.62	44.40	93.15	28.80	3,99,900
2008	42.38	−75.9%	224.52	39.24	184.72	235.75	38.04	4,84,150
2007	175.92	–	330.64	39.80	40.98	347.18	39.00	7,87,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 18 Dec 2013. With the demerger of 25 Jun 2018 reinvested, the change in 2018 is −14.8%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	737.70	−9.3%	813.00	850.00	690.00	12,720
Sep 2026	813.20	+0.4%	808.80	872.00	780.00	8,727
Aug 2026	810.35	−13.2%	936.00	936.05	790.00	16,042
Jul 2026	933.40	+4.7%	896.20	989.00	861.00	28,804
Jun 2026	891.75	+5.9%	839.80	950.00	792.00	17,438
May 2026	842.00	−6.4%	899.10	917.00	821.50	15,976
Apr 2026	899.10	+26.4%	720.00	976.00	715.00	29,409
Mar 2026	711.05	−15.7%	777.65	850.80	699.00	22,489
Feb 2026	843.15	+20.4%	685.50	1,185.00	670.00	61,261
Jan 2026	700.10	−22.2%	912.95	929.00	632.30	28,485
Dec 2025	899.70	−7.3%	990.00	995.00	870.15	13,180
Nov 2025	970.95	−13.6%	1,118.70	1,140.00	945.00	17,361
Oct 2025	1,124.00	−2.6%	1,168.95	1,220.90	1,105.00	19,065
Sep 2025	1,153.80	−7.0%	1,265.35	1,330.00	1,150.00	27,588
Aug 2025	1,240.35	−4.5%	1,304.95	1,506.05	1,055.00	53,629
Jul 2025	1,298.25	−9.6%	1,403.20	1,468.70	1,238.20	23,786
Jun 2025	1,436.40	+3.1%	1,365.00	1,645.70	1,259.10	46,502
May 2025	1,392.85	−2.2%	1,494.00	1,731.50	1,365.15	51,810
Apr 2025	1,424.60	+34.6%	1,059.00	1,424.60	996.25	24,780
Mar 2025	1,058.40	+18.8%	846.30	1,170.75	800.00	39,926
Feb 2025	890.80	−25.1%	1,165.00	1,165.00	890.80	15,633
Jan 2025	1,188.75	−27.0%	1,546.40	1,650.00	1,040.10	98,705
Dec 2024	1,627.75	−28.5%	2,232.20	2,232.20	1,579.20	1,09,385
Nov 2024	2,277.75	−30.1%	3,096.50	3,422.00	2,162.55	1,50,993
Oct 2024	3,259.45	−22.0%	4,263.45	4,897.15	3,259.45	27,361
Sep 2024	4,179.90	+51.5%	2,813.60	4,179.90	2,757.35	1,70,225
Aug 2024	2,758.45	+44.3%	1,949.80	2,758.45	1,949.80	49,604
Jul 2024	1,911.60	+54.6%	1,261.55	1,911.60	1,261.55	1,29,459
Jun 2024	1,236.81	+38.3%	912.32	1,236.81	894.08	51,150
May 2024	894.43	+62.8%	560.44	895.51	504.02	1,61,350
Apr 2024	549.45	+65.1%	337.75	589.90	330.12	1,09,550
Mar 2024	332.75	−4.3%	352.00	364.80	320.04	39,350
Feb 2024	347.75	+1.1%	343.00	357.00	308.00	52,800
Jan 2024	343.98	−8.5%	377.00	385.20	330.00	49,200
Dec 2023	376.00	+37.7%	274.80	436.40	256.02	1,11,200
Nov 2023	273.10	+17.7%	232.00	305.00	228.00	84,300
Oct 2023	232.00	+4.0%	223.06	289.98	208.00	93,200
Sep 2023	223.04	−2.6%	228.98	248.00	211.00	25,600
Aug 2023	228.98	−6.5%	245.00	246.00	212.52	32,300
Jul 2023	244.96	+5.7%	224.64	249.98	224.64	41,200
Jun 2023	231.80	+42.6%	163.62	293.11	161.46	2,29,300
May 2023	162.52	+0.1%	168.70	192.50	147.14	39,650
Apr 2023	162.36	+25.0%	129.87	175.94	129.87	25,250
Mar 2023	129.87	−8.5%	138.20	150.13	125.50	26,500
Feb 2023	141.95	−12.9%	168.90	168.90	130.42	39,500
Jan 2023	163.01	−8.8%	176.02	192.50	151.26	31,250
Dec 2022	178.76	+33.5%	138.70	182.90	138.00	2,07,550
Nov 2022	133.87	+35.2%	99.20	133.87	94.04	55,600
Oct 2022	99.00	−14.0%	109.34	119.96	94.12	25,100
Sep 2022	115.08	+3.8%	111.10	129.80	106.00	70,500
Aug 2022	110.90	+37.7%	80.54	125.46	79.00	1,69,900
Jul 2022	80.56	+13.6%	74.38	82.00	71.28	12,000
Jun 2022	70.90	−4.2%	72.60	76.00	69.00	9,250
May 2022	74.00	+2.6%	72.10	77.98	69.83	11,700
Apr 2022	72.12	−2.5%	73.92	79.80	72.02	8,850
Mar 2022	73.96	−5.2%	78.00	79.88	64.46	16,600
Feb 2022	78.00	−4.3%	81.53	83.40	74.00	6,650
Jan 2022	81.53	+9.4%	76.00	85.99	74.00	21,250
Dec 2021	74.50	−6.8%	78.00	82.76	70.30	19,250
Nov 2021	79.90	+2.4%	81.90	82.98	74.40	6,200
Oct 2021	78.02	−3.5%	78.00	83.98	74.02	19,800
Sep 2021	80.88	+8.0%	75.00	88.00	73.02	14,600
Aug 2021	74.90	−15.2%	84.51	87.00	71.23	11,300
Jul 2021	88.30	+5.1%	88.20	90.42	80.00	17,650
Jun 2021	84.00	+34.2%	62.40	96.71	59.78	72,100
May 2021	62.60	+11.6%	55.00	64.88	55.00	14,850
Apr 2021	56.09	+3.9%	54.00	65.78	54.00	38,750
Mar 2021	54.00	−4.8%	59.52	59.80	52.62	8,000
Feb 2021	56.70	0.0%	59.52	59.52	53.30	3,850
Jan 2021	56.70	−0.9%	59.46	59.96	53.18	21,350
Dec 2020	57.24	+7.5%	55.89	60.00	53.00	8,250
Nov 2020	53.23	−6.2%	54.04	59.28	51.33	10,000
Oct 2020	56.74	−4.8%	62.54	64.36	54.15	4,250
Sep 2020	59.58	+5.5%	56.00	59.58	54.40	5,350
Aug 2020	56.50	−2.6%	60.02	62.79	53.22	8,650
Jul 2020	58.02	−2.0%	59.22	63.58	56.00	17,350
Jun 2020	59.22	+9.7%	53.00	61.95	52.40	9,550
May 2020	54.00	−8.3%	55.94	60.86	50.54	1,450
Apr 2020	58.88	+15.2%	48.60	61.98	48.60	750
Mar 2020	51.09	−16.7%	58.24	62.00	47.54	2,350
Feb 2020	61.30	−7.1%	66.00	71.02	59.50	3,700
Jan 2020	66.00	−0.1%	69.32	69.32	59.66	1,950
Dec 2019	66.04	−3.0%	68.02	70.00	66.02	65,850
Nov 2019	68.08	+8.4%	59.66	69.88	59.66	3,200
Oct 2019	62.80	−5.1%	62.90	67.00	56.10	4,400
Sep 2019	66.16	−3.6%	68.60	71.60	56.15	12,000
Aug 2019	68.60	+7.0%	64.20	70.70	64.20	23,400
Jul 2019	64.13	−0.7%	62.62	71.60	62.62	23,16,450
Jun 2019	64.60	−5.2%	69.64	70.02	61.82	18,750
May 2019	68.16	+10.0%	58.87	73.12	54.44	15,900
Apr 2019	61.96	−5.3%	66.78	68.00	57.16	9,100
Mar 2019	65.42	−0.9%	62.84	67.50	62.80	4,100
Feb 2019	66.00	+0.9%	65.60	67.80	57.76	5,950
Jan 2019	65.40	−9.5%	68.69	74.04	62.30	16,200
Dec 2018	72.30	−7.1%	74.02	76.68	68.87	12,950
Nov 2018	77.87	+5.2%	77.62	86.00	70.84	8,800
Oct 2018	74.04	+7.2%	70.00	86.86	58.26	14,100
Sep 2018	69.05	−10.9%	80.76	81.36	65.38	29,800
Aug 2018	77.50	−9.0%	88.02	95.58	76.87	50,800
Jul 2018	85.17	+30.7%	61.90	125.59	46.20	2,78,700
Jun 2018Demerger	65.16	−55.5%	139.38	182.37	65.16	23,50,700
May 2018	146.58	+3.2%	149.00	154.80	134.20	19,450
Apr 2018	142.10	−4.7%	149.90	158.40	142.10	7,600
Mar 2018	149.10	−2.0%	146.00	171.80	142.00	8,750
Feb 2018	152.10	+9.1%	134.28	185.18	129.32	16,200
Jan 2018	139.36	−20.1%	183.14	201.91	137.26	40,200
Dec 2017	174.42	+47.2%	113.00	174.42	113.00	31,800
Nov 2017	118.50	+15.1%	97.86	119.07	97.20	18,550
Oct 2017	103.00	+1.0%	102.00	112.30	100.00	11,550
Sep 2017	102.00	−1.9%	109.22	113.00	97.20	10,350
Aug 2017	104.02	−7.4%	117.56	117.80	96.00	15,700
Jul 2017	112.30	+0.4%	117.45	123.33	101.75	45,500
Jun 2017	111.86	+39.7%	84.06	111.86	76.82	12,300
May 2017	80.06	−4.7%	85.00	89.10	76.24	15,550
Apr 2017	84.00	+10.5%	79.00	88.20	79.00	20,650
Mar 2017	76.02	+10.2%	72.44	87.50	71.35	15,800
Feb 2017	69.00	−3.5%	71.00	80.85	66.20	8,550
Jan 2017	71.50	−6.5%	76.52	83.00	70.60	17,200
Dec 2016	76.48	+30.0%	59.80	76.49	58.80	45,450
Nov 2016	58.84	−0.4%	56.22	63.94	53.40	14,900
Oct 2016	59.10	+3.5%	55.60	66.00	55.60	12,550
Sep 2016	57.12	+3.5%	54.50	58.00	54.00	8,750
Aug 2016	55.20	−3.2%	56.70	57.00	54.50	6,300
Jul 2016	57.00	−4.1%	60.20	60.20	56.50	6,500
Jun 2016	59.43	+10.5%	51.20	64.00	48.70	16,000
May 2016	53.80	−8.8%	57.80	58.40	53.80	5,500
Apr 2016	59.00	+9.9%	56.00	60.88	55.10	1,650
Mar 2016	53.68	−3.5%	52.88	59.20	49.10	9,400
Feb 2016	55.60	+1.5%	53.00	58.38	45.62	9,050
Jan 2016	54.76	+6.9%	51.12	64.36	51.12	9,000
Dec 2015	51.22	−7.4%	56.00	57.56	51.22	9,500
Nov 2015	55.30	+1.3%	54.40	59.84	50.10	14,200
Oct 2015	54.61	−7.1%	58.00	66.00	51.46	16,250
Sep 2015	58.80	+6.9%	54.00	60.00	52.22	8,200
Aug 2015	55.02	−4.2%	59.00	62.50	54.40	10,650
Jul 2015	57.42	+0.7%	56.25	64.56	54.02	5,150
Jun 2015	57.00	−4.2%	57.02	61.00	51.70	13,500
May 2015	59.52	−4.0%	59.52	65.00	55.22	6,250
Apr 2015	62.00	+3.2%	66.00	67.20	56.02	4,450
Mar 2015	60.08	−14.2%	66.22	70.00	54.30	16,050
Feb 2015	70.00	+9.4%	64.20	73.78	60.50	1,47,400
Jan 2015	64.00	−8.6%	70.04	77.20	64.00	18,550
Dec 2014	70.00	−6.7%	70.00	82.00	66.02	26,250
Nov 2014	75.00	−6.3%	74.56	85.00	72.36	12,800
Oct 2014	80.00	+11.0%	71.00	89.50	69.00	26,650
Sep 2014	72.04	−2.1%	77.00	89.60	66.70	26,050
Aug 2014	73.58	−5.5%	74.22	76.98	70.23	3,850
Jul 2014	77.90	+5.6%	73.80	92.80	61.00	25,100
Jun 2014	73.80	+13.5%	62.00	75.36	62.00	23,200
May 2014	65.00	+14.2%	55.61	70.90	50.30	23,450
Apr 2014	56.90	+4.3%	52.00	61.50	50.30	7,450
Mar 2014	54.54	+7.8%	50.60	55.97	46.54	5,22,800
Feb 2014	50.60	+1.2%	52.38	53.54	48.22	8,200
Jan 2014	50.02	−29.9%	71.20	74.40	49.90	13,950
Dec 2013	71.38	+8.1%	68.00	71.40	68.00	800
Nov 2013	66.00	−2.9%	67.90	71.10	65.00	3,350
Oct 2013	68.00	+13.3%	63.00	69.50	60.00	4,250
Sep 2013	60.00	+2.4%	60.00	63.00	57.00	5,500
Aug 2013	58.60	+23.0%	47.64	58.80	45.10	6,950
Jul 2013	47.65	−8.4%	49.40	62.74	47.12	4,050
Jun 2013	52.00	−20.4%	67.98	79.00	49.46	6,800
May 2013	65.30	+8.9%	59.02	65.30	57.02	2,400
Apr 2013	59.98	−0.5%	60.26	62.98	54.02	5,550
Mar 2013	60.26	+0.9%	62.00	65.87	55.40	25,650
Feb 2013	59.70	−17.1%	74.20	78.38	59.68	20,450
Jan 2013	71.99	−10.2%	84.18	85.00	70.58	19,850
Dec 2012	80.18	+21.6%	67.50	80.20	64.26	16,200
Nov 2012	65.96	−1.8%	64.43	71.00	60.00	16,450
Oct 2012	67.18	−5.5%	72.42	76.76	61.82	4,050
Sep 2012	71.10	+17.0%	60.82	71.90	60.07	8,350
Aug 2012	60.79	−9.5%	66.66	69.96	60.61	19,650
Jul 2012	67.20	+0.9%	64.52	69.80	64.00	28,550
Jun 2012	66.60	−0.6%	68.50	69.58	63.26	8,350
May 2012	67.00	−11.4%	76.00	77.30	64.00	6,400
Apr 2012	75.60	+4.7%	75.70	78.60	70.42	12,150
Mar 2012	72.20	−12.5%	86.58	89.98	72.20	11,050
Feb 2012	82.54	+7.3%	80.76	87.00	74.29	10,150
Jan 2012	76.92	+4.7%	73.86	88.50	72.02	6,450
Dec 2011	73.48	+3.1%	70.12	73.48	63.28	4,700
Nov 2011	71.26	−12.8%	78.50	80.90	69.02	8,150
Oct 2011	81.76	+5.2%	76.12	86.00	75.00	4,800
Sep 2011	77.75	+0.7%	78.00	84.78	76.00	21,700
Aug 2011	77.24	−15.2%	91.80	95.34	76.10	10,600
Jul 2011	91.12	+1.2%	92.90	100.20	87.52	8,900
Jun 2011	90.06	−9.8%	103.00	104.58	84.04	8,250
May 2011	99.82	−1.7%	98.07	101.80	86.02	13,000
Apr 2011	101.53	+0.9%	102.30	116.00	96.44	22,250
Mar 2011	100.64	+3.5%	98.00	109.74	90.14	43,650
Feb 2011	97.22	−14.7%	119.50	125.00	90.90	19,450
Jan 2011	114.02	−11.3%	134.99	134.99	111.20	22,050
Dec 2010	128.56	−9.1%	143.56	155.91	114.50	41,700
Nov 2010	141.42	+38.6%	103.00	209.40	96.28	4,79,700
Oct 2010	102.04	+3.9%	103.38	111.58	100.04	18,600
Sep 2010	98.22	−5.6%	106.00	115.58	98.00	27,450
Aug 2010	104.00	+9.1%	96.20	123.40	93.00	60,300
Jul 2010	95.29	+14.1%	84.90	97.70	84.90	28,200
Jun 2010	83.50	−1.3%	88.00	91.70	81.00	7,850
May 2010	84.64	−2.0%	87.40	92.00	82.00	8,750
Apr 2010	86.40	+7.9%	84.00	91.78	80.50	21,300
Mar 2010	80.10	−13.8%	93.65	104.00	78.04	31,550
Feb 2010	92.94	−3.2%	99.50	107.80	92.94	18,800
Jan 2010	96.02	+21.5%	79.90	129.60	76.52	1,70,600
Dec 2009	79.00	+5.3%	76.02	84.00	72.04	22,600
Nov 2009	75.00	+2.3%	72.00	84.20	69.80	19,950
Oct 2009	73.30	−16.6%	86.00	88.00	72.00	37,650
Sep 2009	87.93	+10.5%	86.00	92.75	79.00	48,150
Aug 2009	79.58	+18.2%	68.50	79.58	56.00	14,100
Jul 2009	67.30	−2.2%	71.10	71.10	51.99	39,450
Jun 2009	68.78	+3.5%	69.76	93.15	67.70	61,900
May 2009	66.44	+57.2%	42.50	66.44	37.36	33,250
Apr 2009	42.27	+28.9%	31.40	49.37	31.14	29,000
Mar 2009	32.78	+2.4%	32.00	34.98	28.80	48,050
Feb 2009	32.02	−11.0%	34.80	38.00	31.10	31,750
Jan 2009	35.96	−15.1%	44.40	45.00	32.40	14,050
Dec 2008	42.38	+1.0%	42.00	48.60	38.04	37,550
Nov 2008	41.96	+4.7%	42.00	50.00	38.80	17,650
Oct 2008	40.09	−37.4%	66.00	68.98	39.24	33,000
Sep 2008	64.00	−24.7%	85.00	85.00	64.00	40,450
Aug 2008	85.00	−19.1%	105.00	110.52	83.40	26,750
Jul 2008	105.06	+35.4%	73.82	110.70	70.32	46,700
Jun 2008	77.58	−10.6%	91.10	100.50	77.58	20,150
May 2008	86.77	−21.5%	108.00	114.50	85.25	23,750
Apr 2008	110.50	+31.0%	84.32	122.00	84.32	38,800
Mar 2008	84.33	−27.9%	115.00	115.00	66.17	1,48,050
Feb 2008	116.97	−10.8%	131.00	135.90	98.00	22,550
Jan 2008	131.11	−25.5%	184.72	235.75	129.30	28,750
Dec 2007	175.92	+0.5%	166.32	182.90	137.18	39,450
Nov 2007	175.06	−35.6%	285.62	347.18	164.61	1,49,550
Oct 2007	272.02	+192.5%	97.65	272.02	97.65	1,96,350
Sep 2007	93.00	+63.7%	59.65	93.00	56.40	1,30,450
Aug 2007	56.81	+24.5%	43.42	56.81	41.33	46,850
Jul 2007	45.63	+3.5%	46.02	49.88	43.14	21,750
Jun 2007	44.11	+1.7%	41.42	47.20	41.42	14,100
May 2007	43.38	−12.3%	47.10	50.00	41.82	7,400
Apr 2007	49.44	+5.8%	47.00	54.80	44.66	7,850
Mar 2007	46.74	−6.7%	48.00	50.38	41.21	13,850
Feb 2007	50.12	+1.7%	53.80	79.51	50.10	1,05,450
Jan 2007	49.26	–	40.98	52.98	39.00	54,750

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 25 Jun 2018 reinvested, the change in Jun 2018 is −8.6%.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	756.00	756.00	737.05	737.70	744.79	209
28 Oct 2026	761.00	761.00	734.00	759.00	743.05	115
27 Oct 2026	738.95	778.00	730.00	768.70	749.01	417
26 Oct 2026	720.00	748.60	700.05	720.10	731.78	332
23 Oct 2026	725.00	745.00	690.00	720.00	713.30	437
22 Oct 2026	716.00	730.00	715.50	721.10	720.98	223
21 Oct 2026	738.00	769.00	720.05	725.15	737.92	371
19 Oct 2026	769.00	769.00	738.00	741.55	744.04	320
16 Oct 2026	767.00	782.00	750.00	752.30	762.75	232
15 Oct 2026	788.00	788.00	756.30	759.70	773.04	319
14 Oct 2026	799.00	799.00	767.00	773.65	783.86	216
13 Oct 2026	781.00	793.95	770.00	779.20	781.00	113
12 Oct 2026	780.00	780.00	756.25	760.15	761.07	207
9 Oct 2026	780.00	780.00	722.90	756.25	746.18	637
8 Oct 2026	767.00	786.00	760.20	780.25	772.75	207
7 Oct 2026	753.05	780.00	750.00	774.40	775.22	798
6 Oct 2026	729.30	796.00	729.30	753.40	757.88	1,189
5 Oct 2026	850.00	850.00	718.00	724.30	746.85	5,691
1 Oct 2026	813.00	830.00	802.00	809.50	810.97	687
30 Sep 2026	825.00	847.80	810.05	813.20	817.48	161
29 Sep 2026	826.30	849.90	805.00	816.95	824.34	157
28 Sep 2026	840.10	872.00	805.30	826.30	835.09	811

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kaycee Industries bonus and split history

Ex-date	Event	Price factor	What happened
5 Jul 2024	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.
5 Jul 2024	Split	0.1000	Each share became 10.
25 Jun 2018	Demerger	0.4865	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.