Karan Woo-sin share price history

BSE: 526115Consumer DurablesSmall Cap

Karan Woo-sin ltd. · Face value ₹10 · Listed Dec 1993

₹8.00₹0.30 (3.90%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹7.70.

30 Oct: open ₹8.08, high ₹8.08, low ₹8.00

52-week range of traded prices to 30 Oct 2026

₹6.60Low, 9 Oct 2026₹16.53High, 30 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.59 Cr4,729th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 106

Karan Woo-sin share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Karan Woo-sin's share price is on record from 2 Jan 2007, when it closed at ₹4.75, to 30 Oct 2026. Its highest close was ₹19.63 on 20 Jan 2025 and its lowest ₹0.88 on 22 May 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.00	−33.1%	13.18	6.60	12.54	14.25	6.60	3,10,680
2025	11.95	−20.1%	19.63	5.42	15.24	19.63	5.42	6,79,677
2024	14.95	+205.7%	14.95	3.51	4.98	14.95	3.44	5,04,838
2023	4.89	+36.6%	5.59	2.48	3.41	5.60	2.36	2,01,332
2022	3.58	−0.6%	5.23	2.40	3.55	5.49	2.40	2,78,252
2021	3.60	+12.5%	5.14	1.43	3.20	5.15	1.43	2,87,083
2020	3.20	+29.6%	3.53	2.30	2.47	3.53	2.27	14,145
2019	2.47	+3.3%	2.86	2.39	2.39	3.00	2.39	4,980
2018	2.39	+119.3%	2.82	1.05	1.05	2.82	1.05	50,633
2017	1.09	−12.8%	1.40	0.99	1.25	1.40	0.99	56,169
2016	1.25	+17.9%	1.45	0.91	1.06	1.50	0.89	1,07,207
2015	1.06	−36.1%	1.58	0.88	1.58	1.58	0.88	24,039
2014	1.66	+8.5%	2.58	1.45	1.60	2.58	1.45	78,029
2013	1.53	+4.1%	1.68	1.53	1.54	1.68	1.46	3,739
2012	1.47	−54.1%	3.41	1.22	3.05	3.51	1.22	33,780
2011	3.20	+20.8%	3.50	1.50	2.55	3.60	1.50	1,38,431
2010	2.65	−6.4%	4.18	2.25	2.97	4.24	2.25	3,51,844
2009	2.83	−21.4%	5.49	2.26	3.74	5.76	2.26	92,157
2008	3.60	−48.1%	8.02	2.67	7.20	8.05	2.54	5,47,993
2007	6.94	–	6.94	3.80	4.76	7.44	3.22	8,12,149

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 7 Feb 2019. 2015 is from its first session, 4 Feb 2015. 2014 is from its first session, 13 Mar 2014. The close is the year's last trade for 2020 (14 Dec 2020), 2019 (27 Nov 2019), 2018 (15 Oct 2018), 2017 (8 Dec 2017), 2015 (18 Dec 2015) and 2013 (21 Mar 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.00	+12.7%	7.10	8.08	6.60	9,164
Sep 2026	7.10	−18.9%	8.75	9.18	7.10	12,529
Aug 2026	8.75	+14.8%	7.50	8.83	7.24	7,760
Jul 2026	7.62	−19.7%	9.49	9.95	7.60	26,412
Jun 2026	9.49	+0.2%	9.47	9.79	7.68	14,454
May 2026	9.47	−4.5%	9.93	12.50	9.02	24,480
Apr 2026	9.92	−15.1%	12.00	14.25	9.90	12,012
Mar 2026	11.69	+16.3%	10.05	12.93	9.22	79,180
Feb 2026	10.05	−12.4%	12.04	12.64	8.87	77,810
Jan 2026	11.47	−4.0%	12.54	13.83	10.76	46,879
Dec 2025	11.95	−21.6%	15.87	16.08	10.91	56,547
Nov 2025	15.24	+0.3%	14.89	16.49	13.25	64,265
Oct 2025	15.19	+20.4%	13.25	18.59	12.41	90,023
Sep 2025	12.62	+92.1%	6.89	12.62	6.89	73,275
Aug 2025	6.57	+11.9%	6.00	6.57	5.42	3,651
Jul 2025	5.87	−17.3%	6.76	7.71	5.87	24,911
Jun 2025	7.10	−23.2%	9.39	9.39	6.80	80,797
May 2025	9.24	−11.8%	10.69	10.99	9.24	9,837
Apr 2025	10.48	+6.0%	10.35	11.00	8.59	11,127
Mar 2025	9.89	+4.9%	9.62	10.25	8.08	53,111
Feb 2025	9.43	−43.7%	16.41	16.41	9.43	83,690
Jan 2025	16.74	+12.0%	15.24	19.63	15.23	1,28,443
Dec 2024	14.95	+106.2%	7.25	14.95	7.25	78,294
Nov 2024	7.25	+34.5%	5.44	7.25	4.93	22,357
Oct 2024	5.39	−19.4%	6.56	6.69	5.14	32,723
Sep 2024	6.69	−12.5%	7.27	7.27	6.57	9,103
Aug 2024	7.65	+10.1%	7.29	7.65	7.29	8,026
Jul 2024	6.95	+79.6%	3.87	6.95	3.44	1,05,895
Jun 2024	3.87	−36.1%	5.76	5.76	3.87	4,480
May 2024	6.06	+19.8%	5.16	6.55	4.56	50,254
Apr 2024	5.06	+23.7%	4.09	5.53	3.89	62,999
Mar 2024	4.09	−5.8%	4.43	4.73	3.52	15,246
Feb 2024	4.34	−27.8%	5.99	6.20	3.76	77,649
Jan 2024	6.01	+22.9%	4.98	6.49	4.98	37,812
Dec 2023	4.89	+19.3%	4.18	5.10	4.15	19,099
Nov 2023	4.10	+23.9%	3.15	4.10	2.36	29,394
Oct 2023	3.31	−36.5%	4.95	4.95	3.31	1,607
Sep 2023	5.21	−4.9%	5.21	5.21	5.21	750
Aug 2023	5.48	+30.8%	4.39	5.60	4.14	23,109
Jul 2023	4.19	+42.0%	2.81	4.56	2.81	47,568
Jun 2023	2.95	−40.2%	4.69	4.92	2.95	8,491
Apr 2023	4.93	−4.8%	4.93	4.93	4.93	100
Feb 2023	5.18	+12.9%	4.81	5.25	4.41	9,816
Jan 2023	4.59	+28.2%	3.41	4.65	2.79	61,398
Dec 2022	3.58	−1.9%	3.47	4.36	2.85	39,215
Nov 2022	3.65	+23.7%	3.09	4.06	3.07	32,993
Oct 2022	2.95	+9.7%	2.75	3.24	2.44	36,009
Sep 2022	2.69	−9.7%	2.98	3.12	2.41	66,191
Aug 2022	2.98	−25.7%	4.10	4.21	2.92	13,172
Jul 2022	4.01	+67.1%	2.40	4.01	2.40	13,433
Jun 2022	2.40	−42.3%	4.16	4.16	2.40	6,828
May 2022	4.16	−12.4%	4.75	4.76	4.16	2,199
Apr 2022	4.75	0.0%	4.75	4.75	4.75	21
Jan 2022	4.75	+31.9%	3.55	5.49	3.55	68,191
Dec 2021	3.60	−22.6%	4.42	4.42	3.26	19,497
Nov 2021	4.65	−0.6%	4.89	5.15	4.64	15,157
Oct 2021	4.68	+119.7%	2.23	4.70	2.23	1,31,272
Sep 2021	2.13	−14.8%	2.50	2.55	2.13	5,844
Aug 2021	2.50	−15.3%	3.08	3.09	2.40	11,697
Jul 2021	2.95	−19.6%	3.49	3.99	2.95	9,691
Jun 2021	3.67	+69.1%	2.17	3.68	2.11	14,164
May 2021	2.17	+32.3%	1.56	2.17	1.56	5,401
Apr 2021	1.64	0.0%	1.56	1.64	1.43	5,140
Mar 2021	1.64	−13.7%	1.81	1.81	1.43	32,123
Feb 2021	1.90	−32.1%	2.94	3.08	1.90	15,961
Jan 2021	2.80	−12.5%	3.20	3.48	2.71	21,136
Dec 2020	3.20	−4.8%	3.20	3.20	3.20	324
Nov 2020	3.36	+28.7%	2.74	3.53	2.74	486
Oct 2020	2.61	+4.4%	2.50	2.61	2.27	7,576
Sep 2020	2.50	+8.7%	2.41	2.52	2.40	215
Jul 2020	2.30	−1.3%	2.30	2.30	2.30	1
Jun 2020	2.33	−4.9%	2.50	2.50	2.33	5,033
May 2020	2.45	−0.4%	2.45	2.45	2.45	5
Apr 2020	2.46	−0.4%	2.46	2.46	2.46	504
Jan 2020	2.47	0.0%	2.47	2.47	2.47	1
Nov 2019	2.47	−4.6%	2.47	2.47	2.47	327
Jul 2019	2.59	−4.8%	2.59	2.59	2.59	3
Jun 2019	2.72	0.0%	2.72	2.72	2.72	10
May 2019	2.72	0.0%	2.72	2.72	2.72	10
Mar 2019	2.72	+8.8%	2.48	3.00	2.48	1,620
Feb 2019	2.50	+4.6%	2.39	2.50	2.39	3,010
Oct 2018	2.39	0.0%	2.39	2.39	2.39	1,300
Sep 2018	2.39	0.0%	2.39	2.39	2.39	351
Aug 2018	2.39	0.0%	2.39	2.39	2.39	1
Jul 2018	2.39	−11.5%	2.65	2.67	2.39	10,781
Jun 2018	2.70	+35.0%	2.10	2.82	2.10	17,875
May 2018	2.00	0.0%	2.00	2.00	2.00	1,750
Apr 2018	2.00	0.0%	2.00	2.00	2.00	1,000
Mar 2018	2.00	+5.3%	1.91	2.00	1.73	6,100
Feb 2018	1.90	+5.0%	1.81	1.99	1.81	5,025
Jan 2018	1.81	+66.1%	1.05	1.81	1.05	6,450
Dec 2017	1.09	−4.4%	1.09	1.09	1.09	400
Oct 2017	1.14	−5.0%	1.14	1.14	1.14	200
Sep 2017	1.20	+9.1%	1.10	1.20	1.10	4,000
Aug 2017	1.10	+0.9%	1.04	1.10	0.99	5,768
Jul 2017	1.09	−7.6%	1.18	1.18	1.09	7,500
May 2017	1.18	−9.2%	1.24	1.30	1.18	29,101
Apr 2017	1.30	−2.3%	1.39	1.39	1.30	6,000
Mar 2017	1.33	−5.0%	1.40	1.40	1.33	650
Feb 2017	1.40	+11.1%	1.20	1.40	1.14	710
Jan 2017	1.26	+0.8%	1.25	1.26	1.19	1,840
Dec 2016	1.25	0.0%	1.31	1.31	1.25	500
Nov 2016	1.25	−0.8%	1.32	1.32	1.20	34,185
Oct 2016	1.26	+5.0%	1.20	1.26	1.20	2,438
Sep 2016	1.20	0.0%	1.20	1.26	1.20	3,271
Aug 2016	1.20	−4.8%	1.30	1.50	1.15	38,146
Jul 2016	1.26	+32.6%	0.91	1.26	0.91	6,148
Jun 2016	0.95	−5.9%	0.96	0.96	0.89	18,959
May 2016	1.01	0.0%	1.06	1.06	1.01	10
Mar 2016	1.01	−4.7%	1.11	1.11	1.01	2,100
Feb 2016	1.06	0.0%	1.06	1.06	1.06	200
Jan 2016	1.06	0.0%	1.06	1.06	1.01	1,250
Dec 2015	1.06	−4.5%	1.11	1.11	1.06	2,497
Nov 2015	1.11	0.0%	1.11	1.11	1.11	1,111
Oct 2015	1.11	+4.7%	1.11	1.11	1.11	2,472
Sep 2015	1.06	−3.6%	1.06	1.06	1.06	1,202
Aug 2015	1.10	+10.0%	1.05	1.15	1.05	3,145
Jul 2015	1.00	0.0%	1.00	1.00	1.00	647
Jun 2015	1.00	+8.7%	0.96	1.00	0.96	866
May 2015	0.92	−4.2%	0.92	0.92	0.88	1,610
Apr 2015	0.96	−22.6%	1.20	1.20	0.96	1,660
Mar 2015	1.24	−21.0%	1.50	1.50	1.24	2,420
Feb 2015	1.57	−5.4%	1.58	1.58	1.43	6,409
Dec 2014	1.66	0.0%	1.74	1.74	1.66	19,329
Nov 2014	1.66	−12.2%	1.80	1.80	1.66	6,660
Oct 2014	1.89	−10.0%	2.10	2.10	1.89	900
Sep 2014	2.10	+27.3%	1.57	2.20	1.57	11,779
Aug 2014	1.65	−17.1%	2.00	2.04	1.65	3,300
Jul 2014	1.99	+2.1%	2.04	2.58	1.95	11,211
Jun 2014	1.95	+34.5%	1.52	2.06	1.52	15,839
May 2014	1.45	−4.6%	1.45	1.59	1.45	6,662
Apr 2014	1.52	−5.0%	1.52	1.59	1.45	2,299
Mar 2014	1.60	+4.6%	1.60	1.60	1.60	50
Mar 2013	1.53	0.0%	1.46	1.60	1.46	51
Feb 2013	1.53	−4.4%	1.68	1.68	1.53	1,021
Jan 2013	1.60	+8.8%	1.54	1.68	1.54	2,667
Dec 2012	1.47	+14.0%	1.25	1.47	1.22	5,402
Nov 2012	1.29	−10.4%	1.40	1.41	1.23	2,420
Oct 2012	1.44	−21.3%	1.83	1.83	1.44	4,498
Sep 2012	1.83	−0.5%	1.75	1.83	1.67	225
Aug 2012	1.84	0.0%	1.84	1.84	1.84	500
Jul 2012	1.84	+6.4%	1.66	1.84	1.65	301
Jun 2012	1.73	−13.9%	2.01	2.02	1.73	2,901
May 2012	2.01	0.0%	2.01	2.01	2.01	11
Mar 2012	2.01	−18.3%	2.34	2.45	2.01	9,253
Feb 2012	2.46	−0.8%	2.48	2.59	2.36	755
Jan 2012	2.48	−22.5%	3.05	3.51	2.48	7,514
Dec 2011	3.20	+16.8%	2.87	3.60	2.87	54,432
Nov 2011	2.74	+8.3%	2.41	2.78	2.27	124
Oct 2011	2.53	−15.7%	3.10	3.50	2.53	2,831
Sep 2011	3.00	+11.5%	2.82	3.50	2.56	21,907
Aug 2011	2.69	+71.3%	1.64	2.85	1.64	26,263
Jul 2011	1.57	−23.8%	2.16	2.26	1.50	4,408
Jun 2011	2.06	+19.1%	1.81	2.06	1.72	908
May 2011	1.73	−7.5%	1.79	1.96	1.58	5,474
Apr 2011	1.87	−12.2%	2.04	2.14	1.87	1,954
Mar 2011	2.13	−5.8%	2.37	2.59	2.13	6,345
Feb 2011	2.26	−13.1%	2.72	2.72	2.26	4,503
Jan 2011	2.60	−1.9%	2.55	2.84	2.52	9,282
Dec 2010	2.65	−1.9%	2.57	2.74	2.32	12,332
Nov 2010	2.70	+12.5%	2.35	2.97	2.35	43,241
Oct 2010	2.40	−6.6%	2.45	2.80	2.35	21,599
Sep 2010	2.57	+6.2%	2.30	3.06	2.30	38,668
Aug 2010	2.42	+2.1%	2.31	2.86	2.28	14,820
Jul 2010	2.37	−3.3%	2.57	2.65	2.25	24,923
Jun 2010	2.45	−10.9%	2.65	2.88	2.28	23,925
May 2010	2.75	−1.4%	2.75	2.89	2.33	12,471
Apr 2010	2.79	−29.0%	3.80	3.80	2.79	14,140
Mar 2010	3.93	−5.3%	3.95	4.24	3.81	31,389
Feb 2010	4.15	+23.9%	3.22	4.18	2.96	60,887
Jan 2010	3.35	+18.4%	2.97	3.80	2.90	53,449
Dec 2009	2.83	+25.2%	2.37	3.04	2.29	18,924
Nov 2009	2.26	−14.1%	2.70	3.18	2.26	14,242
Oct 2009	2.63	−17.8%	3.30	3.30	2.63	8,342
Sep 2009	3.20	+6.7%	3.20	3.27	2.38	26,798
Aug 2009	3.00	−39.3%	4.42	4.42	2.59	11,519
Jul 2009	4.94	−1.0%	5.23	5.76	4.88	2,039
Jun 2009	4.99	+6.2%	4.70	4.99	4.04	2,603
May 2009	4.70	+10.3%	4.47	5.16	4.45	2,045
Apr 2009	4.26	+31.9%	3.39	4.49	3.39	2,223
Mar 2009	3.23	+6.3%	2.89	3.23	2.53	307
Feb 2009	3.04	−24.0%	4.18	4.52	3.04	3,104
Jan 2009	4.00	+11.1%	3.74	4.09	3.56	11
Dec 2008	3.60	+10.8%	3.09	3.60	2.94	526
Nov 2008	3.25	−14.0%	3.60	3.60	2.69	1,793
Oct 2008	3.78	+6.2%	3.73	3.97	3.52	2,311
Sep 2008	3.56	+11.3%	3.10	3.57	3.10	5,158
Aug 2008	3.20	+6.0%	2.91	3.30	2.87	1,63,245
Jul 2008	3.02	+7.5%	2.67	3.08	2.54	9,708
Jun 2008	2.81	−12.5%	3.36	3.36	2.81	4,815
May 2008	3.21	+4.2%	3.20	3.30	2.86	42,315
Apr 2008	3.08	+4.4%	3.00	3.45	2.86	41,171
Mar 2008	2.95	−22.6%	4.00	4.49	2.86	43,032
Feb 2008	3.81	−9.1%	4.25	4.80	3.70	36,572
Jan 2008	4.19	−39.6%	7.20	8.05	3.95	1,97,347
Dec 2007	6.94	+66.4%	4.03	6.94	4.03	88,504
Nov 2007	4.17	−0.7%	4.01	4.56	3.80	22,197
Oct 2007	4.20	−6.7%	4.70	4.80	4.00	53,157
Sep 2007	4.50	+5.9%	4.18	6.24	4.09	88,403
Aug 2007	4.25	−14.5%	4.49	4.73	4.01	23,270
Jul 2007	4.97	+13.2%	4.67	6.96	4.20	1,94,066
Jun 2007	4.39	+11.7%	3.89	6.25	3.81	1,15,197
May 2007	3.93	−7.5%	3.76	5.27	3.22	36,928
Apr 2007	4.25	+3.7%	3.50	5.49	3.50	19,684
Mar 2007	4.10	−13.1%	4.42	5.92	3.45	28,084
Feb 2007	4.72	−20.0%	5.76	6.70	4.18	38,710
Jan 2007	5.90	–	4.76	7.44	4.70	1,03,949

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	8.08	8.08	8.00	8.00	8.08	106
26 Oct 2026	7.70	7.70	7.70	7.70	7.70	2
23 Oct 2026	7.35	7.70	7.35	7.70	7.37	6,000
22 Oct 2026	6.90	7.35	6.90	7.35	7.17	500
21 Oct 2026	7.00	7.00	7.00	7.00	7.00	49
19 Oct 2026	7.00	7.00	7.00	7.00	7.00	202
13 Oct 2026	6.93	6.93	6.93	6.93	6.93	200
12 Oct 2026	6.93	6.93	6.60	6.60	–	16
9 Oct 2026	6.60	6.60	6.60	6.60	6.60	18
7 Oct 2026	7.15	7.45	6.77	6.77	7.33	501
6 Oct 2026	7.10	7.10	7.10	7.10	7.10	100
1 Oct 2026	7.10	7.10	7.10	7.10	7.10	1,470
30 Sep 2026	7.43	7.43	7.10	7.10	7.27	208
28 Sep 2026	7.46	7.46	7.46	7.46	7.46	100
24 Sep 2026	7.85	7.85	7.85	7.85	7.85	1
23 Sep 2026	8.66	8.66	8.25	8.25	–	86
22 Sep 2026	8.26	8.26	8.25	8.25	8.25	817
18 Sep 2026	8.24	8.24	8.20	8.20	–	2
17 Sep 2026	8.65	8.65	7.85	7.85	8.63	101
16 Sep 2026	8.24	8.24	8.24	8.24	8.24	1,193
15 Sep 2026	8.66	8.66	7.85	7.85	8.66	1,095
10 Sep 2026	8.08	8.25	8.08	8.25	8.12	400

Prices in ₹ per share as traded, not adjusted.