Kamdhenu share price history

NSE: KAMDHENUBSE: 532741Industrial ProductsSmall Cap

Kamdhenu Limited · Formerly Kamdhenu Ispat · Face value ₹1 · Listed May 2006

₹34.24₹0.10 (0.29%)BSE ₹34.20

Share price at the NSE close on 28 Oct 2026. Previous close ₹34.14.

28 Oct: open ₹34.15, high ₹35.42, low ₹33.17

52-week range of traded prices to 28 Oct 2026

₹16.15Low, 30 Mar 2026₹43.70High, 22 Sep 2026

Market cap: ₹965 Cr1,717th largest listed
P/E: 10.64
P/B: 2.22
Dividend yield: 1.17%
ROE: 22.7%
ROCE: 22.6%
Debt to equity: 0.00
Volume, NSE: 11,83,85135.1% delivered

Kamdhenu share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Kamdhenu's share price is on record from 2 Jan 2007, when it closed at ₹3.94, to 28 Oct 2026. Its highest close was ₹65.33 on 2 Mar 2024 and its lowest ₹1.02 on 1 Dec 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	34.24	+37.2%	42.48	17.29	25.00	43.70	16.15	30,88,25,249
2025	24.95	−48.6%	51.37	22.08	48.78	52.65	21.70	48,02,05,250
2024	48.55	+32.7%	65.33	34.63	36.59	67.30	33.50	77,32,85,870
2023	36.59	+2.4%	43.35	26.94	36.15	44.20	26.00	46,26,11,290
2022Demerger	35.74	+65.3%	36.96	13.21	21.80	37.44	12.96	32,35,64,730
2021	21.63	+89.8%	25.90	11.72	11.52	26.83	11.33	33,67,53,610
2020	11.40	+20.6%	11.40	4.60	9.63	11.80	4.10	9,85,79,690
2019	9.45	−44.2%	20.61	8.07	17.40	21.60	7.61	4,51,95,600
2018	16.93	−19.7%	27.95	16.33	22.13	28.92	15.63	5,17,01,130
2017	21.08	+207.7%	23.04	7.21	7.00	23.90	6.81	19,57,52,320
2016	6.85	+58.4%	9.24	3.66	4.30	9.95	3.58	11,70,14,760
2015	4.33	−13.4%	5.02	3.31	5.10	5.10	3.14	3,67,04,000
2014	5.00	+102.2%	6.11	2.06	2.45	6.35	1.97	14,30,62,050
2013	2.47	−23.4%	3.52	2.22	3.29	3.69	1.98	6,57,59,650
2012	3.23	+184.1%	3.23	1.17	1.13	3.34	1.13	6,04,32,680
2011	1.14	−46.6%	2.23	1.14	2.13	2.30	1.10	2,00,84,400
2010	2.13	−1.2%	2.58	1.77	2.16	2.83	1.70	9,13,68,660
2009	2.15	+59.3%	2.53	1.06	1.38	2.64	1.01	3,91,79,230
2008	1.35	−74.0%	5.89	1.02	5.34	6.10	1.00	6,97,18,010
2007	5.19	–	5.23	2.57	3.82	5.48	2.50	26,92,04,780

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 6 Sep 2022 reinvested, the change in 2022 is +224.5%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	34.24	−10.1%	38.28	39.50	32.20	1,57,64,698
Sep 2026	38.08	+4.1%	36.80	43.70	35.00	2,21,96,204
Aug 2026	36.58	+6.6%	34.30	37.40	31.77	1,24,18,401
Jul 2026	34.30	+14.5%	30.80	37.06	29.50	2,47,00,900
Jun 2026	29.96	+24.6%	24.08	31.70	22.87	5,30,86,940
May 2026	24.04	+4.0%	23.12	27.40	23.00	2,34,55,854
Apr 2026	23.12	+33.7%	18.38	24.00	17.50	2,12,68,954
Mar 2026	17.29	−24.8%	22.05	23.39	16.15	2,82,74,831
Feb 2026	22.98	+7.3%	21.90	23.87	20.25	4,77,61,277
Jan 2026	21.41	−14.2%	25.00	25.46	20.60	5,98,97,190
Dec 2025	24.95	−4.4%	26.10	27.34	21.70	2,31,15,305
Nov 2025	26.10	−5.7%	27.51	29.42	25.60	1,80,93,468
Oct 2025	27.67	−1.4%	28.05	32.99	26.30	2,08,24,096
Sep 2025	28.05	−0.4%	28.30	30.45	25.23	2,24,98,328
Aug 2025	28.15	−6.7%	29.90	30.90	27.10	1,57,58,238
Jul 2025	30.18	−3.2%	31.29	34.75	28.83	5,97,44,695
Jun 2025	31.17	−8.3%	33.78	35.95	29.26	5,96,05,566
May 2025	33.99	+24.6%	26.98	34.83	25.15	8,56,01,595
Apr 2025	27.27	−7.7%	30.00	30.80	25.10	5,60,86,943
Mar 2025	29.54	−1.0%	30.05	36.60	27.36	5,11,63,717
Feb 2025	29.83	−27.3%	41.20	41.69	29.16	1,92,18,955
Jan 2025	41.05	−15.4%	48.78	52.65	37.10	4,84,94,344
Dec 2024	48.55	−1.7%	49.40	52.89	46.51	2,28,75,450
Nov 2024	49.40	+1.1%	48.80	53.98	45.71	3,01,72,140
Oct 2024	48.88	−19.1%	60.91	61.90	43.55	6,96,49,460
Sep 2024	60.41	+7.7%	56.09	67.30	54.63	18,52,01,260
Aug 2024	56.08	+10.2%	50.96	59.06	47.48	6,78,73,620
Jul 2024	50.89	−1.9%	52.00	58.72	49.96	5,48,29,570
Jun 2024	51.86	+2.3%	51.80	58.18	47.10	4,98,69,930
May 2024	50.69	−10.1%	57.40	57.40	49.50	3,56,46,830
Apr 2024	56.42	+9.3%	51.99	58.97	50.80	1,81,59,220
Mar 2024	51.61	−16.0%	62.20	66.87	49.12	4,31,10,360
Feb 2024	61.42	+7.8%	57.76	63.75	53.31	6,91,57,520
Jan 2024	56.99	+55.7%	36.59	62.01	33.50	12,67,40,510
Dec 2023	36.59	+26.9%	28.99	38.50	26.24	9,01,68,360
Nov 2023	28.84	+2.7%	28.09	30.90	28.00	2,47,27,130
Oct 2023	28.09	−3.2%	29.20	32.00	26.00	2,99,96,520
Sep 2023	29.01	−1.9%	29.79	31.31	28.55	1,40,78,880
Aug 2023	29.59	−4.3%	31.29	33.00	28.10	2,35,72,650
Jul 2023	30.91	−3.0%	31.84	33.10	30.04	2,60,73,640
Jun 2023	31.86	+1.7%	31.58	33.20	30.81	3,72,85,020
May 2023	31.33	−9.4%	34.59	36.99	29.68	5,56,41,760
Apr 2023	34.59	+10.4%	31.90	38.80	31.60	3,73,34,810
Mar 2023	31.32	−5.7%	33.21	34.34	28.36	2,59,13,350
Feb 2023	33.21	−15.6%	39.51	40.18	31.11	2,11,45,670
Jan 2023	39.34	+10.1%	36.15	44.20	34.24	7,66,73,500
Dec 2022	35.74	+36.9%	26.60	37.44	25.80	9,15,59,840
Nov 2022	26.11	+88.2%	14.45	29.50	13.48	5,31,12,460
Oct 2022	13.88	−3.6%	14.01	14.57	12.96	40,62,350
Sep 2022Demerger	14.40	−50.7%	29.39	30.58	13.12	2,35,17,350
Aug 2022	29.20	+49.4%	19.51	29.74	19.16	4,23,75,330
Jul 2022	19.54	+1.4%	19.12	20.33	18.60	58,90,320
Jun 2022	19.27	+1.8%	19.24	21.66	16.47	1,44,14,570
May 2022	18.93	−20.7%	23.65	24.30	16.90	1,79,12,490
Apr 2022	23.88	+3.4%	23.26	28.00	22.40	3,01,54,770
Mar 2022	23.10	+14.3%	20.28	24.70	18.56	2,07,12,010
Feb 2022	20.21	−9.9%	22.45	24.10	19.26	96,62,200
Jan 2022	22.43	+3.7%	21.80	23.70	20.88	1,01,91,040
Dec 2021	21.63	−1.3%	22.13	24.45	20.01	93,62,150
Nov 2021	21.91	−3.4%	22.82	25.64	21.15	1,09,91,970
Oct 2021	22.68	+8.9%	20.40	26.83	20.40	3,01,99,490
Sep 2021	20.82	+15.0%	18.19	21.36	17.30	4,08,53,020
Aug 2021	18.10	+0.2%	18.51	19.49	15.18	2,91,22,500
Jul 2021	18.06	+13.5%	16.05	18.54	15.88	3,41,06,970
Jun 2021	15.91	+6.0%	15.00	17.57	14.85	5,04,09,490
May 2021	15.00	−4.9%	15.80	16.70	13.53	2,33,20,680
Apr 2021	15.78	+13.3%	13.73	16.49	13.73	3,48,69,770
Mar 2021	13.93	+14.4%	12.46	15.97	12.35	2,99,28,300
Feb 2021	12.18	+3.6%	11.75	14.10	11.75	1,54,39,370
Jan 2021	11.75	+3.1%	11.52	13.99	11.33	2,81,49,900
Dec 2020	11.40	+50.5%	7.57	11.80	7.57	3,46,13,970
Nov 2020	7.57	+2.9%	7.35	7.80	7.06	41,58,880
Oct 2020	7.36	+7.1%	7.05	8.24	6.53	42,45,920
Sep 2020	6.87	−10.2%	7.70	7.88	6.60	27,06,580
Aug 2020	7.65	+7.8%	7.10	8.99	6.93	58,93,860
Jul 2020	7.10	−2.7%	7.60	7.60	6.70	19,66,690
Jun 2020	7.29	+45.9%	5.00	9.90	5.00	2,13,86,850
May 2020	5.00	−5.5%	5.17	5.29	4.73	25,46,190
Apr 2020	5.29	+12.8%	4.73	5.77	4.51	36,97,770
Mar 2020	4.69	−31.5%	6.90	7.64	4.10	52,15,550
Feb 2020	6.84	−26.5%	9.31	9.70	6.62	29,27,510
Jan 2020	9.31	−1.5%	9.63	11.42	9.00	92,19,920
Dec 2019	9.45	−3.9%	9.90	10.47	8.41	28,46,470
Nov 2019	9.83	−6.1%	10.50	11.13	9.64	23,65,180
Oct 2019	10.47	−5.2%	11.30	11.30	9.30	12,48,670
Sep 2019	11.05	+30.1%	8.60	12.23	7.78	17,85,940
Aug 2019	8.49	−6.0%	9.25	10.00	7.61	27,23,580
Jul 2019	9.03	−44.4%	16.74	16.75	8.94	40,71,950
Jun 2019	16.25	−11.3%	17.95	18.15	15.60	27,89,720
May 2019	18.32	+11.3%	16.88	19.00	15.15	42,26,680
Apr 2019	16.46	−2.0%	17.04	21.60	16.26	1,33,08,530
Mar 2019	16.80	+6.4%	16.00	18.70	15.99	34,95,350
Feb 2019	15.79	−3.2%	16.57	16.57	14.60	32,06,900
Jan 2019	16.31	−3.7%	17.40	17.90	15.61	31,26,630
Dec 2018	16.93	−0.5%	17.20	18.50	15.66	27,19,530
Nov 2018	17.01	−0.8%	17.25	19.40	16.47	23,41,590
Oct 2018	17.15	−6.6%	18.50	18.70	15.63	13,86,390
Sep 2018	18.35	−15.2%	21.50	22.90	18.18	16,88,510
Aug 2018	21.65	−5.6%	23.00	23.60	21.49	41,13,190
Jul 2018	22.92	+7.9%	21.01	23.30	19.04	37,87,600
Jun 2018	21.25	−10.5%	23.21	26.56	19.48	44,51,850
May 2018	23.74	−2.7%	24.50	26.40	22.45	35,16,430
Apr 2018	24.41	+0.3%	25.20	26.76	23.45	49,50,870
Mar 2018	24.32	−10.8%	27.25	27.80	23.72	53,01,060
Feb 2018	27.25	+13.6%	23.60	28.09	21.34	53,42,840
Jan 2018	23.98	+13.8%	22.13	28.92	20.51	1,21,01,270
Dec 2017	21.08	−8.5%	23.90	23.90	20.04	44,62,360
Nov 2017	23.04	+33.3%	17.50	23.60	16.90	3,40,27,530
Oct 2017	17.29	+33.0%	13.14	17.47	13.01	2,43,32,610
Sep 2017	13.00	+3.1%	12.68	15.25	12.34	1,62,30,690
Aug 2017	12.62	−4.8%	13.30	13.50	11.10	37,38,340
Jul 2017	13.25	+13.0%	11.71	13.95	11.48	2,17,18,870
Jun 2017	11.72	+1.2%	11.66	12.27	11.06	1,14,17,400
May 2017	11.59	+24.8%	9.40	11.99	9.28	2,77,72,110
Apr 2017	9.28	+4.7%	8.81	10.30	8.81	78,40,150
Mar 2017	8.87	−1.5%	9.01	9.50	8.41	67,39,870
Feb 2017	9.00	−3.7%	9.40	9.95	8.63	57,86,520
Jan 2017	9.35	+36.4%	7.00	10.42	6.81	3,16,85,870
Dec 2016	6.85	−3.9%	7.19	7.74	6.61	45,88,620
Nov 2016	7.13	−12.7%	8.02	9.95	6.11	2,00,88,460
Oct 2016	8.17	+33.7%	6.16	8.25	6.16	1,40,55,850
Sep 2016	6.11	+11.0%	5.56	7.50	5.31	2,42,11,250
Aug 2016	5.51	−5.3%	5.91	6.48	5.39	41,32,700
Jul 2016	5.82	+8.1%	5.39	6.35	5.28	59,10,980
Jun 2016	5.38	−6.8%	5.91	6.20	4.90	62,55,260
May 2016	5.77	+4.8%	5.56	6.00	5.00	36,49,450
Apr 2016	5.51	+22.6%	4.60	6.35	4.42	93,94,400
Mar 2016	4.49	+0.2%	4.65	5.10	4.40	26,76,310
Feb 2016	4.48	+1.9%	4.42	6.13	4.15	1,46,99,290
Jan 2016	4.40	+1.6%	4.30	4.89	3.58	73,52,190
Dec 2015	4.33	+16.1%	3.98	4.79	3.66	42,75,800
Nov 2015	3.73	−6.9%	3.94	4.33	3.67	10,73,700
Oct 2015	4.00	+15.9%	3.50	4.30	3.44	17,38,240
Sep 2015	3.45	−4.3%	3.60	3.80	3.22	8,06,830
Aug 2015	3.61	−17.7%	4.74	4.87	3.14	56,35,890
Jul 2015	4.38	+12.5%	4.01	4.95	3.83	54,57,930
Jun 2015	3.90	−7.3%	4.35	4.40	3.70	8,70,030
May 2015	4.20	−0.5%	4.30	5.10	3.93	29,82,000
Apr 2015	4.22	+2.1%	4.12	4.97	4.05	25,62,870
Mar 2015	4.14	−3.4%	4.17	4.73	3.81	47,48,840
Feb 2015	4.28	−8.4%	4.84	4.84	4.20	21,83,030
Jan 2015	4.68	−6.4%	5.10	5.10	4.21	43,68,840
Dec 2014	5.00	−13.3%	5.80	5.82	4.76	48,05,200
Nov 2014	5.76	+6.3%	5.59	6.35	5.17	2,20,17,450
Oct 2014	5.42	+3.7%	5.25	5.78	5.01	51,30,090
Sep 2014	5.23	+14.6%	4.56	6.16	4.56	3,19,02,520
Aug 2014	4.56	−5.9%	4.81	5.47	4.53	74,11,290
Jul 2014	4.85	+40.2%	3.50	5.95	3.40	4,95,12,060
Jun 2014	3.46	+39.3%	2.55	3.59	2.49	95,92,900
May 2014	2.48	+10.7%	2.33	2.65	1.97	49,88,440
Apr 2014	2.24	+6.9%	2.12	2.44	2.06	19,09,750
Mar 2014	2.10	−3.0%	2.20	2.26	2.00	24,91,460
Feb 2014	2.16	−3.1%	2.19	2.47	2.07	12,49,800
Jan 2014	2.23	−9.7%	2.45	2.90	2.13	20,51,090
Dec 2013	2.47	+9.8%	2.27	3.00	2.26	25,31,370
Nov 2013	2.25	−12.1%	2.67	2.78	1.98	10,74,870
Oct 2013	2.56	+11.3%	2.29	2.87	2.21	11,00,950
Sep 2013	2.30	−8.0%	2.60	2.77	2.27	8,05,680
Aug 2013	2.50	−2.2%	2.74	3.05	2.33	27,13,010
Jul 2013	2.56	−7.3%	2.62	2.95	2.35	31,56,360
Jun 2013	2.76	+0.2%	2.77	3.15	2.60	32,54,510
May 2013	2.75	+3.6%	2.75	2.99	2.52	38,92,780
Apr 2013	2.66	+10.4%	2.38	3.08	2.38	47,06,390
Mar 2013	2.41	−17.1%	2.90	3.00	2.15	59,76,560
Feb 2013	2.90	−5.7%	3.16	3.48	2.81	98,85,300
Jan 2013	3.08	−4.7%	3.29	3.69	2.72	2,66,61,870
Dec 2012	3.23	+61.3%	2.00	3.34	2.00	2,00,19,170
Nov 2012	2.00	+20.8%	1.79	2.46	1.63	1,16,39,640
Oct 2012	1.66	+0.6%	1.64	1.78	1.62	7,51,730
Sep 2012	1.65	+14.6%	1.45	1.75	1.36	7,90,270
Aug 2012	1.44	−12.0%	1.70	1.76	1.26	10,84,570
Jul 2012	1.63	+1.2%	1.60	1.73	1.53	11,21,070
Jun 2012	1.61	−4.5%	1.66	1.89	1.57	22,06,680
May 2012	1.69	−7.2%	1.82	1.88	1.35	38,27,320
Apr 2012	1.82	−2.7%	1.88	1.95	1.73	43,07,620
Mar 2012	1.87	+9.1%	1.60	2.01	1.60	63,92,200
Feb 2012	1.71	+28.1%	1.38	1.79	1.32	42,82,640
Jan 2012	1.34	+17.6%	1.13	1.45	1.13	40,09,770
Dec 2011	1.14	−12.7%	1.25	1.38	1.10	6,99,050
Nov 2011	1.30	−5.8%	1.40	1.48	1.16	6,83,330
Oct 2011	1.38	+3.4%	1.30	1.59	1.30	6,15,720
Sep 2011	1.34	+3.1%	1.30	1.47	1.25	7,89,520
Aug 2011	1.30	−21.8%	1.66	1.69	1.21	14,70,190
Jul 2011	1.66	−3.5%	1.72	1.84	1.60	12,72,010
Jun 2011	1.72	−6.3%	2.04	2.04	1.61	9,23,190
May 2011	1.83	−6.6%	2.01	2.01	1.55	12,72,710
Apr 2011	1.96	+5.9%	1.82	2.19	1.82	23,94,520
Mar 2011	1.85	−3.9%	1.93	2.02	1.70	25,27,180
Feb 2011	1.93	−4.0%	2.02	2.30	1.60	36,87,020
Jan 2011	2.01	−5.6%	2.13	2.30	1.99	37,49,960
Dec 2010	2.13	+11.5%	1.90	2.15	1.70	33,24,920
Nov 2010	1.91	−5.5%	2.03	2.79	1.78	1,26,73,110
Oct 2010	2.02	0.0%	2.06	2.48	1.98	34,93,310
Sep 2010	2.02	+7.5%	1.93	2.37	1.89	43,36,770
Aug 2010	1.88	−8.3%	1.99	2.39	1.86	51,67,470
Jul 2010	2.05	+6.2%	1.92	2.27	1.89	47,92,140
Jun 2010	1.93	0.0%	1.89	1.98	1.74	33,34,510
May 2010	1.93	−13.9%	2.26	2.26	1.70	20,26,640
Apr 2010	2.24	+25.2%	1.74	2.83	1.74	3,55,49,020
Mar 2010	1.79	−3.8%	1.91	2.03	1.75	36,27,190
Feb 2010	1.86	−6.1%	2.01	2.11	1.80	30,90,760
Jan 2010	1.98	−8.1%	2.16	2.55	1.90	99,52,820
Dec 2009	2.15	+21.8%	1.77	2.15	1.74	28,06,500
Nov 2009	1.77	+5.4%	1.64	1.86	1.53	14,46,930
Oct 2009	1.68	−15.0%	1.95	2.02	1.62	10,79,470
Sep 2009	1.97	−0.8%	1.99	2.13	1.87	23,65,360
Aug 2009	1.99	+14.4%	1.73	2.27	1.62	1,04,94,900
Jul 2009	1.74	−11.3%	1.93	2.05	1.49	57,35,410
Jun 2009	1.96	−20.4%	2.53	2.60	1.77	39,19,670
May 2009	2.46	+68.7%	1.52	2.64	1.33	47,11,300
Apr 2009	1.46	+9.4%	1.30	2.05	1.29	22,41,760
Mar 2009	1.33	+17.2%	1.10	1.38	1.03	12,24,560
Feb 2009	1.14	−2.6%	1.13	1.45	1.09	7,68,780
Jan 2009	1.17	−13.7%	1.38	1.70	1.01	23,84,590
Dec 2008	1.35	+25.0%	1.02	1.49	1.00	16,52,580
Nov 2008	1.08	−22.9%	1.41	1.67	1.00	20,26,420
Oct 2008	1.40	−28.2%	1.95	2.05	1.08	28,22,270
Sep 2008	1.95	−27.8%	2.65	2.90	1.85	22,36,370
Aug 2008	2.70	+1.7%	2.61	3.05	2.48	31,61,860
Jul 2008	2.66	+10.4%	2.42	2.68	2.23	30,13,010
Jun 2008	2.41	−10.9%	2.69	2.80	2.26	32,17,100
May 2008	2.70	−8.2%	2.93	3.12	2.66	39,90,770
Apr 2008	2.94	+14.6%	2.54	3.28	2.41	42,19,930
Mar 2008	2.57	−23.2%	3.25	3.38	2.34	67,49,860
Feb 2008	3.34	+0.1%	3.30	4.12	3.15	67,40,820
Jan 2008	3.34	−35.7%	5.34	6.10	3.28	2,98,87,020
Dec 2007	5.19	+35.7%	3.90	5.48	3.88	9,13,25,880
Nov 2007	3.83	+24.2%	3.10	4.39	2.82	5,52,66,740
Oct 2007	3.08	−6.1%	3.37	3.50	2.77	2,74,68,310
Sep 2007	3.28	+18.0%	2.87	3.50	2.79	3,54,35,890
Aug 2007	2.78	−5.3%	2.92	2.95	2.55	51,89,890
Jul 2007	2.94	+1.9%	2.88	3.40	2.78	1,39,87,490
Jun 2007	2.88	−4.8%	3.03	3.18	2.78	53,83,250
May 2007	3.03	+1.3%	3.10	3.35	3.01	48,40,260
Apr 2007	2.99	+11.2%	2.62	3.25	2.61	56,88,800
Mar 2007	2.69	−19.0%	3.35	3.80	2.50	49,47,550
Feb 2007	3.32	−13.4%	3.86	3.89	3.12	46,35,340
Jan 2007	3.83	–	3.82	4.44	3.70	1,50,35,380

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 6 Sep 2022 reinvested, the change in Sep 2022 is −3.2%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	34.15	35.42	33.17	34.24	34.28	11,83,851	35.1%
27 Oct 2026	32.59	34.50	32.52	34.14	34.06	4,52,115	49.6%
26 Oct 2026	32.50	33.45	32.21	32.88	32.87	4,15,449	38.8%
23 Oct 2026	35.85	35.85	32.20	32.92	33.27	15,69,462	46.8%
22 Oct 2026	35.33	35.99	33.75	35.15	35.19	10,70,589	52.5%
21 Oct 2026	37.01	37.74	35.21	35.83	35.94	8,73,409	56.1%
19 Oct 2026	38.05	39.20	36.56	37.30	38.28	11,66,715	46.9%
16 Oct 2026	37.67	38.64	37.32	38.00	37.88	5,86,655	49.6%
15 Oct 2026	38.49	38.59	37.10	37.93	37.67	6,72,154	41.1%
14 Oct 2026	36.86	38.14	36.74	38.03	37.70	4,90,432	51.6%
13 Oct 2026	37.75	38.00	36.66	36.86	36.93	3,58,068	44.9%
12 Oct 2026	36.48	38.39	36.19	37.35	37.13	5,87,948	49.6%
9 Oct 2026	36.71	37.23	35.68	36.47	36.36	11,46,557	55.3%
8 Oct 2026	38.36	38.48	36.31	36.71	37.16	8,88,363	49.0%
7 Oct 2026	37.42	39.50	37.13	38.08	38.49	18,10,766	38.4%
6 Oct 2026	37.15	37.94	36.41	37.31	37.16	7,16,062	53.1%
5 Oct 2026	37.50	38.20	36.40	36.73	37.19	6,63,573	52.2%
1 Oct 2026	38.28	38.28	36.34	37.59	37.37	11,12,530	51.5%
30 Sep 2026	38.15	40.25	37.81	38.08	38.45	5,54,860	53.3%
29 Sep 2026	38.26	38.85	37.41	38.41	38.16	8,38,480	55.2%
28 Sep 2026	40.35	40.35	38.12	39.00	38.79	9,18,441	53.3%
25 Sep 2026	41.00	41.00	39.60	39.96	39.95	4,83,951	59.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kamdhenu bonus and split history

Ex-date	Event	Price factor	What happened
8 Jan 2025	Split	0.1000	Each share became 10.
6 Sep 2022	Demerger	0.5094	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.