Vidli Restaurants share price history

BSE: 539659Leisure ServicesSmall Cap

VIKRAM KAMATS HOSPITALITY LIMITED · Face value ₹10 · Listed Feb 2016

₹24.51₹0.26 (1.05%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹24.77.

30 Oct: open ₹24.20, high ₹25.65, low ₹24.06

52-week range of traded prices to 30 Oct 2026

₹23.31Low, 29 Oct 2026₹66.00High, 12 Nov 2025

Market cap: ₹45 Cr3,045th largest listed
P/E: 141.43
P/E without one-offs: 26.17
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 0.6%
ROE without one-offs: 3.3%
ROCE: 4.8%
Debt to equity: 0.49
Volume, BSE: 1,452

Vidli Restaurants share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Vidli Restaurants' share price is on record from 15 Feb 2016, when it closed at ₹12.00, to 30 Oct 2026. Its highest close was ₹182.95 on 9 Jan 2017 and its lowest ₹7.12 on 10 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.51	−56.7%	58.68	24.33	55.01	59.50	23.31	17,93,020
2025	56.60	−24.2%	79.49	54.17	72.67	80.79	52.10	27,91,785
2024	74.67	+8.2%	113.18	58.90	72.99	115.98	57.00	33,85,004
2023	69.00	+64.3%	79.20	34.10	42.00	80.96	33.00	17,42,075
2022	42.00	+46.1%	53.30	22.45	27.35	55.90	21.20	17,06,339
2021	28.75	+79.1%	38.70	9.65	16.85	38.70	9.63	5,13,000
2020	16.05	+45.9%	23.90	7.12	8.90	23.95	6.25	3,31,000
2019	11.00	−49.7%	25.00	11.00	21.90	26.60	9.96	5,53,000
2018	21.85	−78.6%	113.95	21.85	100.00	115.00	21.85	5,09,000
2017	102.00	−38.4%	182.95	79.00	172.70	187.00	75.25	8,44,000
2016	165.50	–	165.50	12.00	12.00	165.50	12.00	29,24,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 15 Feb 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.51	−15.0%	30.80	31.95	23.31	2,09,070
Sep 2026	28.85	−19.1%	36.50	36.95	28.50	1,75,050
Aug 2026	35.68	−7.5%	38.48	44.90	33.05	3,09,429
Jul 2026	38.59	−1.1%	38.91	41.80	34.00	37,950
Jun 2026	39.02	−13.3%	46.46	47.00	36.10	1,69,825
May 2026	44.99	−1.2%	45.54	46.19	39.00	2,06,836
Apr 2026	45.54	+30.4%	37.00	53.51	34.10	1,48,764
Mar 2026	34.93	−35.4%	56.79	56.79	30.20	4,02,577
Feb 2026	54.08	−4.0%	58.40	59.50	53.20	60,997
Jan 2026	56.31	−0.5%	55.01	58.50	54.10	72,522
Dec 2025	56.60	−2.3%	58.00	64.90	52.10	3,53,123
Nov 2025	57.96	−3.6%	60.15	66.00	56.11	1,67,096
Oct 2025	60.15	−5.2%	64.94	67.00	56.56	2,65,191
Sep 2025	63.43	+1.8%	67.89	67.89	60.09	3,49,000
Aug 2025	62.31	+9.4%	58.10	69.29	57.26	8,85,101
Jul 2025	56.96	−8.9%	59.39	70.00	53.80	4,15,847
Jun 2025	62.51	−6.6%	66.96	67.98	58.01	46,144
May 2025	66.96	−3.7%	71.71	71.99	61.39	39,171
Apr 2025	69.55	+7.0%	62.00	71.99	59.85	65,892
Mar 2025	65.00	−0.6%	68.65	69.72	60.26	71,457
Feb 2025	65.39	−6.3%	71.30	75.00	62.02	52,959
Jan 2025	69.82	−6.5%	72.67	80.79	65.09	80,804
Dec 2024	74.67	+10.2%	69.24	82.03	66.02	2,75,004
Nov 2024	67.75	−18.7%	87.08	87.08	63.01	3,64,303
Oct 2024	83.33	+2.2%	81.00	84.30	72.01	1,32,382
Sep 2024	81.50	+3.7%	79.90	89.60	77.02	1,60,373
Aug 2024	78.59	+7.1%	76.90	80.00	69.60	4,55,266
Jul 2024	73.36	+9.7%	67.00	73.36	62.01	1,90,457
Jun 2024	66.87	+6.5%	62.87	67.90	57.00	3,18,703
May 2024	62.77	−5.0%	65.40	67.00	59.93	3,41,991
Apr 2024	66.06	−1.4%	69.90	73.90	62.55	1,11,136
Mar 2024	66.99	−1.1%	67.70	79.75	58.10	1,68,509
Feb 2024	67.72	−18.9%	84.48	84.48	65.43	1,81,606
Jan 2024	83.47	+21.0%	72.99	115.98	68.05	6,85,274
Dec 2023	69.00	+9.5%	63.00	74.75	57.00	1,75,379
Nov 2023	63.00	−10.2%	70.80	72.99	55.31	1,37,953
Oct 2023	70.19	+0.2%	68.00	77.00	61.25	1,08,371
Sep 2023	70.06	−2.7%	72.00	80.96	63.18	2,40,549
Aug 2023	72.00	+4.4%	67.63	79.45	65.02	1,17,707
Jul 2023	68.97	+13.5%	58.00	76.47	57.00	1,95,852
Jun 2023	60.79	+39.0%	45.92	69.45	44.41	4,57,079
May 2023	43.74	+23.7%	37.12	44.75	34.01	1,09,630
Apr 2023	35.37	−6.9%	39.89	40.10	35.15	42,540
Mar 2023	38.00	+5.6%	34.50	43.62	33.25	50,942
Feb 2023	36.00	−7.3%	39.00	42.50	33.00	30,285
Jan 2023	38.85	−7.5%	42.00	44.85	35.15	75,788
Dec 2022	42.00	+5.3%	41.80	50.00	39.40	1,15,060
Nov 2022	39.90	−4.8%	39.95	55.90	37.90	95,553
Oct 2022	41.90	−17.3%	48.15	48.15	37.05	45,389
Sep 2022	50.65	+47.5%	32.65	55.80	32.65	4,87,806
Aug 2022	34.35	+23.6%	29.90	42.05	29.90	3,02,531
Jul 2022	27.80	+9.0%	22.95	27.80	22.95	79,000
Jun 2022	25.50	−7.3%	28.85	30.00	21.20	92,500
May 2022	27.50	−22.3%	33.65	33.65	26.20	85,000
Apr 2022	35.40	+18.4%	31.35	41.50	31.35	55,000
Mar 2022	29.90	+8.5%	26.20	31.00	21.65	97,500
Feb 2022	27.55	−4.8%	28.95	35.00	27.55	85,000
Jan 2022	28.95	+0.7%	27.35	42.20	23.95	1,66,000
Dec 2021	28.75	+25.8%	23.90	38.70	23.90	1,22,000
Nov 2021	22.85	−10.6%	24.30	25.45	17.15	35,000
Oct 2021	25.55	+58.7%	16.90	26.85	16.90	33,000
Sep 2021	16.10	−3.6%	16.75	16.75	15.00	27,000
Aug 2021	16.70	−25.8%	21.40	21.40	16.60	24,000
Jul 2021	22.50	−6.3%	24.00	24.00	22.50	11,000
Jun 2021	24.00	+45.5%	17.30	24.00	17.10	59,000
May 2021	16.50	+54.2%	10.70	16.50	9.63	59,000
Apr 2021	10.70	−8.9%	10.60	11.77	10.60	7,000
Mar 2021	11.75	−9.6%	11.70	14.00	11.50	15,000
Feb 2021	13.00	−9.7%	13.70	14.00	10.86	86,000
Jan 2021	14.40	−10.3%	16.85	18.50	13.80	35,000
Dec 2020	16.05	−20.1%	20.00	20.00	11.10	1,22,000
Nov 2020	20.10	−10.7%	21.95	21.95	20.10	7,000
Sep 2020	22.50	+34.0%	16.80	23.95	16.80	47,000
Aug 2020	16.79	+17.4%	15.70	18.75	12.00	18,000
Jul 2020	14.30	+7.9%	13.00	14.30	13.00	3,000
Jun 2020	13.25	−12.3%	14.70	14.70	13.25	14,000
Apr 2020	15.10	−9.3%	16.20	16.20	15.10	5,000
Mar 2020	16.65	+6.3%	16.45	19.65	16.45	18,000
Feb 2020	15.67	+100.9%	6.25	15.67	6.25	50,000
Jan 2020	7.80	−29.1%	8.90	8.90	6.41	47,000
Dec 2019	11.00	−12.0%	12.50	12.50	9.96	21,000
Nov 2019	12.50	−16.7%	15.00	15.00	12.50	31,000
Sep 2019	15.00	−14.0%	15.00	15.00	14.00	1,04,000
Aug 2019	17.45	+24.6%	15.29	17.45	15.00	26,000
Jul 2019	14.00	−20.0%	14.00	14.00	14.00	15,000
Jun 2019	17.50	+1.4%	17.25	21.00	13.25	2,11,000
May 2019	17.25	−17.9%	21.00	21.00	16.95	15,000
Apr 2019	21.00	+4.5%	21.00	23.50	21.00	19,000
Mar 2019	20.10	−14.8%	24.80	26.60	19.95	78,000
Feb 2019	23.60	−5.6%	24.10	24.10	22.30	10,000
Jan 2019	25.00	+14.4%	21.90	25.60	21.90	23,000
Dec 2018	21.85	−12.6%	23.75	24.80	21.85	33,000
Nov 2018	25.00	−30.9%	35.00	35.80	24.05	22,000
Oct 2018	36.20	+6.8%	32.40	36.20	28.15	47,000
Sep 2018	33.90	−9.6%	38.35	44.95	33.90	47,000
Aug 2018	37.50	−28.6%	52.75	52.75	32.60	62,000
Jul 2018	52.50	+5.7%	47.00	53.90	47.00	33,000
Jun 2018	49.65	−7.3%	53.55	57.00	49.65	19,000
May 2018	53.55	−13.6%	67.00	69.55	53.55	73,000
Apr 2018	62.00	−22.8%	82.00	82.00	58.00	43,000
Mar 2018	80.35	−14.1%	90.30	90.30	76.20	80,000
Feb 2018	93.50	−11.2%	105.00	105.00	93.50	10,000
Jan 2018	105.30	+3.2%	100.00	115.00	100.00	40,000
Dec 2017	102.00	+10.3%	95.50	110.00	87.00	47,000
Nov 2017	92.50	+3.5%	92.00	101.45	91.00	40,000
Oct 2017	89.35	−11.1%	105.05	105.05	85.25	16,000
Sep 2017	100.50	−6.5%	100.30	115.60	95.50	82,000
Aug 2017	107.45	−10.5%	137.00	137.00	105.10	25,000
Jul 2017	120.00	−6.1%	130.00	135.00	110.05	38,000
Jun 2017	127.75	+12.4%	104.10	142.95	104.10	1,44,000
May 2017	113.70	+18.4%	93.10	124.30	75.25	96,000
Apr 2017	96.05	−4.0%	99.50	103.10	96.05	34,000
Mar 2017	100.00	−9.6%	104.90	114.40	97.50	1,10,000
Feb 2017	110.60	−34.0%	160.10	160.10	94.05	1,80,000
Jan 2017	167.70	+1.3%	172.70	187.00	158.60	32,000
Dec 2016	165.50	+7.9%	153.40	165.50	153.40	16,000
Nov 2016	153.40	+60.0%	115.05	153.40	115.05	1,18,000
Oct 2016	95.90	+59.8%	65.65	96.00	65.65	1,20,000
Sep 2016	60.00	0.0%	60.00	60.00	60.00	30,000
Aug 2016	60.00	+58.3%	40.00	60.00	40.00	2,20,000
Jul 2016	37.90	+57.9%	24.50	37.90	24.50	2,70,000
Jun 2016	24.00	−11.9%	25.90	25.90	24.00	40,000
May 2016	27.25	−2.3%	29.25	30.70	26.85	2,20,000
Apr 2016	27.90	+11.8%	27.40	32.55	25.30	3,00,000
Mar 2016	24.95	+29.9%	21.10	24.95	21.00	3,90,000
Feb 2016	19.20	–	12.00	19.20	12.00	12,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	24.20	25.65	24.06	24.51	25.17	1,452
29 Oct 2026	23.31	25.09	23.31	24.77	24.63	3,779
28 Oct 2026	26.00	26.00	23.62	24.33	24.92	31,916
27 Oct 2026	26.94	26.94	25.22	25.98	26.07	267
26 Oct 2026	25.18	25.50	25.00	25.13	25.36	245
23 Oct 2026	25.69	25.86	24.65	24.70	24.72	15,287
22 Oct 2026	26.14	26.19	25.25	25.92	26.12	835
21 Oct 2026	26.15	26.26	25.00	25.71	25.68	6,107
19 Oct 2026	25.27	26.99	24.54	24.66	24.98	14,635
16 Oct 2026	26.99	26.99	24.06	24.77	25.15	9,998
15 Oct 2026	28.45	28.45	25.16	25.51	25.54	4,992
14 Oct 2026	29.05	29.99	25.80	26.73	26.30	43,073
13 Oct 2026	28.96	31.87	25.70	28.03	27.00	24,079
12 Oct 2026	30.03	30.03	28.61	28.66	29.64	32,792
9 Oct 2026	30.37	30.48	28.75	29.99	29.97	10,209
8 Oct 2026	31.94	31.95	28.60	30.58	30.41	2,819
7 Oct 2026	29.97	29.97	28.52	29.35	28.75	1,936
6 Oct 2026	31.94	31.94	29.06	29.22	29.92	1,679
5 Oct 2026	31.94	31.94	28.51	30.47	29.79	1,089
1 Oct 2026	30.80	30.80	28.10	30.04	29.96	1,881
30 Sep 2026	30.98	31.94	28.80	28.85	29.83	4,630
29 Sep 2026	31.88	31.88	28.75	29.08	29.89	9,194

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Jan 2022	Price move	–	This is the share's first trade after a corporate action (Right Issue of Equity Shares, ex-date 20 Jan 2022), and the action's terms do not account for the move. Not adjusted for.
20 Jan 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
27 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Feb 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.