Kamadgiri Fashion share price history

BSE: 514322Textiles & ApparelsSmall Cap

Kamadgiri Fashion Limited · Face value ₹10 · Listed Feb 1994

₹90.00₹2.70 (2.91%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹92.70.

27 Oct: open ₹95.00, high ₹95.00, low ₹90.00

52-week range of traded prices to 27 Oct 2026

₹64.05Low, 30 Mar 2026₹149.00High, 5 Aug 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹53 Cr3,338th largest listed
P/E: 17.38
P/B: 1.35
Dividend yield: Nonein the last 12 months
ROE: 8.1%
ROCE: 8.2%
Debt to equity: 0.29
Volume, BSE: 55

Kamadgiri Fashion share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Kamadgiri Fashion's share price is on record from 2 Jan 2007, when it closed at ₹16.10, to 27 Oct 2026. Its highest close was ₹178.40 on 28 Dec 2017 and its lowest ₹6.85 on 27 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	90.00	+6.7%	144.90	64.30	83.96	149.00	64.05	2,86,007
2025	84.38	−0.9%	147.39	81.56	85.00	154.00	75.58	4,00,339
2024	85.15	−22.0%	122.84	64.50	109.10	127.49	61.35	11,89,585
2023	109.10	+65.3%	135.00	56.14	66.00	138.95	56.10	3,20,716
2022	66.00	+41.5%	82.65	38.50	48.95	89.40	37.70	3,94,740
2021	46.65	+42.0%	55.75	24.10	32.00	60.00	23.00	5,40,992
2020	32.85	−46.7%	64.50	28.90	58.60	67.55	25.00	2,00,454
2019	61.60	−35.9%	99.00	57.05	95.60	100.00	52.65	1,53,078
2018	96.05	−43.7%	173.65	86.20	157.00	176.00	73.10	3,15,267
2017	170.50	+102.9%	178.40	64.65	77.00	188.00	59.00	16,03,705
2016	84.05	+19.5%	86.65	49.15	75.00	90.10	48.15	1,80,999
2015	70.35	−1.5%	109.60	33.50	72.90	115.00	28.15	3,76,769
2014	71.40	+279.8%	106.75	10.00	19.70	112.80	10.00	6,88,555
2013	18.80	+44.2%	18.95	6.85	13.33	18.95	6.85	92,765
2012	13.04	−49.7%	28.00	13.04	25.50	28.00	13.04	2,33,226
2011	25.95	−40.9%	45.95	24.50	46.05	47.60	24.05	4,31,598
2010	43.90	−12.5%	73.70	36.50	50.50	76.50	34.80	5,76,331
2009	50.20	+33.9%	68.15	20.60	39.30	71.00	19.80	8,38,395
2008	37.50	−24.2%	62.95	33.05	51.95	65.55	32.00	1,58,474
2007	49.50	–	70.55	16.10	16.40	73.50	16.00	10,22,223

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2008 close is its last trade, on 17 Dec 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	90.00	−13.4%	100.00	105.00	89.00	2,583
Sep 2026	103.90	−0.6%	117.80	119.25	98.00	2,297
Aug 2026	104.50	−19.6%	136.00	149.00	100.50	26,886
Jul 2026	130.05	+19.3%	108.50	134.95	102.60	11,314
Jun 2026	109.00	−15.1%	128.00	130.00	109.00	5,783
May 2026	128.38	+31.0%	97.02	146.00	86.42	97,798
Apr 2026	98.00	+52.4%	67.00	105.00	67.00	11,015
Mar 2026	64.30	−23.4%	80.15	94.50	64.05	1,19,236
Feb 2026	83.99	+6.3%	79.10	92.00	74.60	4,527
Jan 2026	79.00	−6.4%	83.96	91.05	78.70	4,568
Dec 2025	84.38	−5.7%	89.01	96.30	82.21	10,321
Nov 2025	89.46	−10.5%	100.00	100.00	84.65	8,048
Oct 2025	100.00	−3.2%	98.55	104.55	93.30	6,229
Sep 2025	103.30	+3.4%	102.00	121.00	93.70	1,43,724
Aug 2025	99.94	+3.7%	96.35	104.90	88.57	50,581
Jul 2025	96.35	−6.1%	105.20	109.00	92.50	6,384
Jun 2025	102.65	−7.0%	114.95	114.95	93.30	11,846
May 2025	110.36	+20.0%	91.03	154.00	82.90	64,499
Apr 2025	91.97	+8.8%	83.25	103.40	75.58	10,471
Mar 2025	84.51	0.0%	79.15	93.20	76.90	13,086
Feb 2025	84.52	−6.1%	90.00	98.80	83.11	6,872
Jan 2025	90.00	+5.7%	85.00	104.07	80.06	68,278
Dec 2024	85.15	−19.7%	111.35	111.35	80.10	1,68,060
Nov 2024	106.05	+5.0%	101.00	116.45	91.75	70,300
Oct 2024	101.00	+11.0%	93.70	127.49	92.00	45,010
Sep 2024	91.02	+15.8%	78.59	92.90	76.05	23,699
Aug 2024	78.59	−1.6%	80.50	87.56	73.35	19,486
Jul 2024	79.86	+5.8%	75.48	85.60	67.23	34,341
Jun 2024	75.48	+1.2%	78.25	82.29	61.35	3,52,247
May 2024	74.55	−0.7%	75.10	82.52	72.79	5,075
Apr 2024	75.04	+6.6%	73.73	82.50	72.03	11,310
Mar 2024	70.37	−5.2%	75.01	82.89	68.73	2,88,393
Feb 2024	74.20	−1.8%	75.29	81.45	69.18	19,153
Jan 2024	75.55	−30.8%	109.10	113.90	67.05	1,52,511
Dec 2023	109.10	−6.4%	110.70	120.60	93.10	35,156
Nov 2023	116.50	+3.8%	112.20	122.40	106.00	2,668
Oct 2023	112.20	−16.1%	127.20	133.80	106.50	9,103
Sep 2023	133.80	+3.7%	134.70	138.00	115.00	9,551
Aug 2023	129.05	+28.9%	105.00	138.95	92.15	1,06,525
Jul 2023	100.12	+32.4%	78.28	105.00	74.23	33,596
Jun 2023	75.60	−2.7%	81.50	85.64	72.82	19,540
May 2023	77.71	+21.4%	65.00	90.40	61.00	36,588
Apr 2023	64.01	−2.8%	65.88	75.91	63.60	9,832
Mar 2023	65.88	+5.5%	60.00	69.00	56.10	19,114
Feb 2023	62.45	−8.0%	69.25	69.25	58.50	7,114
Jan 2023	67.85	+2.8%	66.00	90.00	59.20	31,929
Dec 2022	66.00	−13.0%	78.90	80.25	55.65	46,914
Nov 2022	75.85	−4.0%	82.00	82.40	67.30	10,025
Oct 2022	79.00	+22.8%	62.55	84.40	59.90	32,088
Sep 2022	64.35	−5.2%	67.90	75.00	58.40	19,752
Aug 2022	67.90	−7.0%	70.00	78.10	63.85	20,188
Jul 2022	73.05	+3.1%	77.80	89.40	62.25	43,608
Jun 2022	70.85	+15.9%	59.95	76.45	53.55	46,804
May 2022	61.15	−18.5%	78.75	78.75	56.90	56,766
Apr 2022	75.00	+75.4%	41.25	75.00	41.10	24,572
Mar 2022	42.75	+11.0%	38.00	45.90	37.70	10,293
Feb 2022	38.50	−25.0%	48.90	55.65	38.50	24,232
Jan 2022	51.30	+10.0%	48.95	61.65	44.05	59,498
Dec 2021	46.65	+23.7%	37.70	48.80	35.75	23,985
Nov 2021	37.70	+8.3%	33.60	40.40	33.50	36,850
Oct 2021	34.80	−9.1%	38.30	42.50	33.25	40,644
Sep 2021	38.30	−6.6%	42.00	43.10	36.50	23,079
Aug 2021	41.00	−9.0%	44.75	47.30	37.70	14,239
Jul 2021	45.05	+28.7%	37.00	60.00	34.35	1,58,988
Jun 2021	35.00	+20.7%	29.00	41.00	27.50	80,003
May 2021	29.00	+10.7%	26.55	32.00	25.00	49,756
Apr 2021	26.20	−11.9%	29.45	30.10	23.00	29,573
Mar 2021	29.75	−0.8%	30.00	34.00	28.70	15,192
Feb 2021	30.00	−11.8%	34.70	41.00	29.10	24,328
Jan 2021	34.00	+3.5%	32.00	38.70	29.00	44,355
Dec 2020	32.85	+4.3%	37.50	37.50	28.15	32,479
Nov 2020	31.50	−1.6%	31.50	36.50	25.00	25,722
Oct 2020	32.00	+0.9%	29.75	42.00	25.20	15,485
Sep 2020	31.70	−13.5%	36.65	40.35	27.50	26,189
Aug 2020	36.65	−14.4%	41.80	44.00	31.30	65,828
Jul 2020	42.80	−3.3%	44.25	46.45	38.25	11,158
Jun 2020	44.25	+11.3%	37.80	51.40	34.50	2,759
May 2020	39.75	−0.6%	42.00	42.00	36.10	983
Apr 2020	40.00	+23.1%	32.10	40.00	31.40	1,405
Mar 2020	32.50	−31.4%	45.05	47.00	29.50	5,031
Feb 2020	47.35	−24.7%	60.00	65.70	45.65	8,959
Jan 2020	62.90	+2.1%	58.60	67.55	56.70	4,456
Dec 2019	61.60	−3.1%	63.60	66.85	56.65	3,516
Nov 2019	63.60	−12.8%	69.35	72.80	54.20	4,502
Oct 2019	72.95	+5.7%	66.10	75.00	59.00	3,762
Sep 2019	69.00	+7.4%	76.15	84.00	63.50	3,306
Aug 2019	64.25	−4.1%	66.80	81.00	52.65	9,095
Jul 2019	67.00	−16.3%	95.70	95.70	58.15	12,483
Jun 2019	80.05	+1.9%	84.50	89.75	61.00	12,469
May 2019	78.55	−7.0%	84.05	98.90	76.15	15,509
Apr 2019	84.45	−0.5%	88.05	96.45	78.00	23,406
Mar 2019	84.90	−1.3%	89.50	94.00	71.80	22,676
Feb 2019	86.00	+4.6%	67.50	92.50	67.50	19,112
Jan 2019	82.25	−14.4%	95.60	100.00	75.00	23,242
Dec 2018	96.05	−0.4%	91.05	115.00	79.20	14,299
Nov 2018	96.40	+0.6%	98.95	108.00	73.10	9,922
Oct 2018	95.85	−10.2%	86.15	119.90	78.35	21,098
Sep 2018	106.75	+11.3%	92.00	122.90	83.00	9,781
Aug 2018	95.95	−16.5%	116.70	120.00	87.55	13,635
Jul 2018	114.95	−4.2%	126.00	132.00	98.40	9,630
Jun 2018	120.00	−9.7%	130.00	135.00	110.00	13,827
May 2018	132.85	+8.0%	123.15	145.10	116.40	19,882
Apr 2018	123.05	+7.6%	124.95	136.00	110.00	22,446
Mar 2018	114.40	−24.6%	144.40	154.00	93.10	48,877
Feb 2018	151.80	+9.7%	137.00	167.00	113.85	81,672
Jan 2018	138.35	−18.9%	157.00	176.00	138.20	50,198
Dec 2017	170.50	+63.3%	108.95	188.00	98.35	3,01,665
Nov 2017	104.40	+23.5%	80.10	124.65	80.10	1,61,429
Oct 2017	84.55	+18.3%	71.65	92.00	71.00	40,523
Sep 2017	71.50	−1.1%	73.00	84.85	59.00	79,868
Aug 2017	72.30	+0.1%	70.25	91.10	65.95	42,167
Jul 2017	72.25	+0.3%	73.50	87.00	70.30	35,574
Jun 2017	72.05	−6.9%	74.10	81.00	61.00	26,192
May 2017	77.40	−16.5%	92.00	107.40	67.30	5,66,497
Apr 2017	92.65	+36.5%	63.50	95.10	63.50	64,968
Mar 2017	67.90	−9.2%	74.45	74.45	63.50	2,10,415
Feb 2017	74.80	−5.2%	76.00	89.90	64.30	8,743
Jan 2017	78.90	−6.1%	77.00	88.00	61.20	65,664
Dec 2016	84.05	+11.9%	75.00	86.00	70.00	32,600
Nov 2016	75.10	−6.7%	80.00	83.50	64.05	11,012
Oct 2016	80.45	+18.2%	66.20	83.40	66.20	12,659
Sep 2016	68.05	+5.6%	64.80	88.20	62.05	57,449
Aug 2016	64.45	−6.0%	71.45	78.00	58.90	15,551
Jul 2016	68.60	+5.9%	68.00	71.95	63.60	11,621
Jun 2016	64.80	−4.0%	70.85	72.20	59.40	5,464
May 2016	67.50	+2.5%	65.00	78.25	61.30	3,357
Apr 2016	65.85	−16.6%	89.00	89.00	61.80	3,675
Mar 2016	79.00	+49.9%	52.95	83.00	48.15	9,252
Feb 2016	52.70	−16.3%	60.00	62.90	48.50	9,273
Jan 2016	63.00	−10.4%	75.00	90.10	60.85	9,086
Dec 2015	70.35	+18.7%	60.00	70.35	58.10	19,420
Nov 2015	59.25	+0.3%	57.00	64.80	52.10	14,253
Oct 2015	59.05	−1.6%	59.00	69.90	54.30	7,915
Sep 2015	60.00	−8.4%	68.75	68.75	56.10	6,452
Aug 2015	65.50	−17.9%	81.50	115.00	61.85	1,45,632
Jul 2015	79.80	+60.6%	47.15	85.00	47.15	71,301
Jun 2015	49.70	+14.5%	41.90	61.90	38.30	26,091
May 2015	43.40	+7.6%	40.95	47.85	28.15	19,746
Apr 2015	40.35	−9.3%	46.50	52.00	36.00	9,994
Mar 2015	44.50	−13.3%	51.00	52.80	37.70	14,101
Feb 2015	51.30	−19.8%	64.50	78.45	47.20	28,477
Jan 2015	63.95	−10.4%	72.90	81.90	59.00	13,387
Dec 2014	71.40	+5.0%	73.00	112.80	63.00	3,37,530
Nov 2014	68.00	+32.0%	54.85	79.95	49.70	2,04,307
Oct 2014	51.50	+32.6%	40.70	56.00	38.50	29,174
Sep 2014	38.85	+29.9%	29.35	42.00	29.35	23,645
Aug 2014	29.90	−18.0%	37.00	37.50	29.90	14,337
Jul 2014	36.45	+30.3%	28.50	36.45	28.50	34,011
Jun 2014	27.97	+119.5%	13.37	27.97	13.37	18,586
May 2014	12.74	+20.2%	10.61	12.74	10.00	2,879
Apr 2014	10.60	−14.5%	11.80	13.01	10.60	2,080
Mar 2014	12.40	−19.7%	14.70	15.00	12.40	17,397
Feb 2014	15.45	−20.8%	19.50	20.80	14.75	3,108
Jan 2014	19.50	+3.7%	19.70	20.80	17.90	1,501
Dec 2013	18.80	+39.9%	14.11	18.85	14.11	1,942
Nov 2013	13.44	+13.4%	12.44	13.69	12.44	1,838
Oct 2013	11.85	+29.4%	9.61	11.85	9.61	2,610
Sep 2013	9.16	+24.6%	7.01	9.16	7.01	5,061
Aug 2013	7.35	−7.7%	7.57	7.57	6.85	105
Jul 2013	7.96	−24.5%	10.55	10.55	7.96	396
Jun 2013	10.55	−16.6%	12.65	12.65	10.00	411
May 2013	12.65	+27.8%	9.85	12.65	7.75	21,023
Apr 2013	9.90	−24.7%	13.60	15.30	9.80	5,197
Mar 2013	13.15	+6.9%	12.85	13.15	10.55	4,553
Feb 2013	12.30	−22.4%	16.65	17.80	12.30	11,779
Jan 2013	15.86	+21.6%	13.33	18.95	13.01	37,850
Dec 2012	13.04	−6.2%	13.34	14.45	13.04	9,574
Nov 2012	13.90	+2.2%	13.60	14.25	13.15	14,469
Oct 2012	13.60	−17.8%	16.55	17.00	13.50	10,180
Sep 2012	16.55	−3.5%	17.25	18.90	14.50	25,598
Aug 2012	17.15	−14.3%	18.05	21.00	16.55	8,749
Jul 2012	20.00	0.0%	20.10	21.15	17.80	1,013
Jun 2012	20.00	−4.8%	20.95	22.00	18.10	4,185
May 2012	21.00	−0.7%	21.45	24.20	18.25	28,675
Apr 2012	21.15	+3.2%	21.45	26.00	19.50	17,463
Mar 2012	20.50	−9.5%	24.90	26.00	20.50	21,712
Feb 2012	22.65	−15.3%	26.85	27.60	22.55	16,894
Jan 2012	26.75	+3.1%	25.50	28.00	21.40	74,714
Dec 2011	25.95	−14.1%	30.40	32.90	24.05	49,972
Nov 2011	30.20	+2.2%	28.15	34.80	28.15	55,622
Oct 2011	29.55	−1.7%	29.00	32.55	26.90	1,09,503
Sep 2011	30.05	+4.0%	28.40	33.60	28.05	36,485
Aug 2011	28.90	−25.5%	36.95	39.65	28.20	23,867
Jul 2011	38.80	+7.6%	34.25	41.60	34.25	19,104
Jun 2011	36.05	−0.8%	34.55	39.40	33.50	19,307
May 2011	36.35	−12.9%	39.70	45.95	36.35	33,295
Apr 2011	41.75	+0.1%	40.10	47.10	40.00	2,859
Mar 2011	41.70	+8.9%	38.30	45.80	38.10	7,057
Feb 2011	38.30	−6.4%	42.05	45.80	36.85	36,900
Jan 2011	40.90	−6.8%	46.05	47.60	37.10	37,627
Dec 2010	43.90	+15.4%	39.90	45.85	34.80	6,312
Nov 2010	38.05	−29.7%	51.40	57.05	38.05	5,073
Oct 2010	54.10	−3.0%	53.05	59.40	50.50	9,440
Sep 2010	55.80	−3.3%	54.85	60.00	52.00	21,790
Aug 2010	57.70	+19.8%	48.80	63.80	48.75	76,221
Jul 2010	48.15	+12.0%	42.90	48.95	40.15	27,416
Jun 2010	43.00	+11.0%	37.10	45.25	36.40	13,872
May 2010	38.75	−17.4%	44.60	50.80	38.75	50,449
Apr 2010	46.90	+2.2%	45.20	50.50	41.55	27,485
Mar 2010	45.90	−24.3%	61.00	62.90	43.75	52,924
Feb 2010	60.60	−2.1%	58.85	64.90	54.25	1,06,625
Jan 2010	61.90	+23.3%	50.50	76.50	46.55	1,78,724
Dec 2009	50.20	+4.6%	46.00	53.40	45.65	19,258
Nov 2009	48.00	+4.3%	45.00	56.95	41.60	29,376
Oct 2009	46.00	−27.6%	60.50	61.75	43.40	41,430
Sep 2009	63.50	+75.2%	35.00	71.00	34.50	1,66,508
Aug 2009	36.25	+32.5%	27.15	37.35	27.10	1,05,164
Jul 2009	27.35	−10.2%	31.00	32.00	24.80	31,145
Jun 2009	30.45	+13.8%	26.95	33.60	23.95	4,01,224
May 2009	26.75	−7.4%	27.50	27.50	19.80	37,309
Apr 2009	28.90	−4.9%	28.90	31.85	27.15	2,361
Mar 2009	30.40	−1.0%	30.00	33.75	30.00	69
Feb 2009	30.70	−12.3%	33.30	34.50	25.70	4,194
Jan 2009	35.00	−6.7%	39.30	39.30	33.75	357
Dec 2008	37.50	−3.4%	36.90	40.20	35.10	463
Nov 2008	38.80	−2.5%	37.85	38.90	36.40	178
Oct 2008	39.80	−9.5%	41.85	41.85	39.80	3
Sep 2008	44.00	+25.7%	35.00	44.00	33.55	1,925
Aug 2008	35.00	−26.8%	45.45	45.45	32.10	2,185
Jul 2008	47.80	+11.7%	41.00	56.00	36.00	6,016
Jun 2008	42.80	−13.4%	49.50	51.00	38.15	3,379
May 2008	49.45	+0.9%	51.45	65.55	49.45	71,462
Apr 2008	49.00	+26.9%	37.80	50.20	33.30	22,177
Mar 2008	38.60	+9.3%	33.55	39.80	32.00	20,605
Feb 2008	35.30	+0.7%	36.80	41.50	34.00	13,897
Jan 2008	35.05	−29.2%	51.95	56.80	35.05	16,184
Dec 2007	49.50	+34.1%	37.50	70.25	37.10	90,327
Nov 2007	36.90	−1.2%	36.05	48.50	33.00	26,117
Oct 2007	37.35	−22.4%	48.15	48.40	33.50	42,543
Sep 2007	48.15	−22.7%	63.50	65.00	43.90	26,716
Aug 2007	62.25	−7.6%	64.10	66.70	51.10	43,364
Jul 2007	67.35	+40.0%	50.00	73.50	45.90	2,65,156
Jun 2007	48.10	+46.9%	31.55	48.10	29.05	71,647
May 2007	32.75	+5.5%	31.20	33.00	27.00	61,555
Apr 2007	31.05	+29.9%	25.05	33.90	23.20	84,563
Mar 2007	23.90	−11.2%	26.05	27.00	21.00	20,646
Feb 2007	26.90	+45.4%	18.00	33.15	18.00	2,03,699
Jan 2007	18.50	–	16.40	20.50	16.00	85,890

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	95.00	95.00	90.00	90.00	–	55
26 Oct 2026	92.15	92.70	92.15	92.70	–	54
23 Oct 2026	95.45	95.45	91.70	91.70	91.97	136
22 Oct 2026	94.90	95.00	94.90	95.00	94.96	172
21 Oct 2026	90.30	90.30	90.30	90.30	90.30	1
19 Oct 2026	92.65	92.65	91.25	92.05	–	6
16 Oct 2026	98.95	98.95	97.00	97.00	97.67	166
15 Oct 2026	97.00	97.00	94.75	96.30	96.48	151
14 Oct 2026	98.95	98.95	98.95	98.95	98.95	1
13 Oct 2026	92.75	95.50	90.10	94.25	94.15	698
12 Oct 2026	102.40	102.40	90.00	93.20	96.89	606
9 Oct 2026	100.50	104.80	89.00	102.30	100.10	300
8 Oct 2026	100.55	100.55	100.50	100.50	–	3
6 Oct 2026	105.00	105.00	105.00	105.00	105.00	25
5 Oct 2026	100.00	102.00	97.70	98.00	99.25	209
30 Sep 2026	102.00	106.90	102.00	103.90	102.87	145
29 Sep 2026	100.00	101.50	98.00	101.50	–	35
25 Sep 2026	101.55	101.55	101.55	101.55	101.55	5
21 Sep 2026	100.60	107.95	100.60	107.90	–	6
18 Sep 2026	102.15	105.00	100.10	100.60	101.68	180
15 Sep 2026	101.55	101.60	101.00	101.00	–	23
10 Sep 2026	100.00	102.60	100.00	102.60	–	53

Prices in ₹ per share as traded, not adjusted.