KIC Metaliks share price history

BSE: 513693Ferrous MetalsSmall Cap

KIC Metaliks Ltd. · Face value ₹2 · Listed Dec 1994

₹29.04₹0.63 (2.12%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹29.67.

27 Oct: open ₹29.41, high ₹30.60, low ₹28.65

52-week range of traded prices to 27 Oct 2026

₹20.15Low, 30 Mar 2026₹41.80High, 1 Jun 2026

Market cap: ₹103 Cr2,840th largest listed
P/E: 31.92
P/B: 0.59
Dividend yield: Nonein the last 12 months
ROE: 1.8%
ROCE: 5.0%
Debt to equity: 0.59
Volume, BSE: 1,708

KIC Metaliks share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

KIC Metaliks' share price is on record from 2 Jan 2007, when it closed at ₹10.40, to 27 Oct 2026. Its highest close was ₹120.80 on 24 Dec 2018 and its lowest ₹2.60 on 17 Nov 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	29.04	+4.9%	40.12	20.90	28.50	41.80	20.15	16,62,682
2025	27.68	−33.3%	45.98	26.32	42.39	48.05	25.50	26,26,964
2024	41.50	−18.2%	58.80	40.58	52.98	61.50	40.40	62,33,412
2023	50.72	+23.6%	64.35	33.30	41.10	65.80	32.00	70,58,668
2022	41.05	−20.0%	74.00	37.30	52.25	77.40	36.00	82,02,148
2021	51.30	+55.5%	66.00	25.35	34.00	68.55	24.50	1,19,84,165
2020	33.00	−25.8%	48.50	22.25	46.70	51.00	21.55	13,92,466
2019	44.50	−59.8%	112.65	24.65	110.60	118.00	24.10	33,92,731
2018	110.70	+273.0%	120.80	30.00	30.00	127.40	29.60	65,50,155
2017	29.68	−6.1%	33.86	22.15	30.97	33.95	22.15	7,29,585
2016	31.60	−0.3%	36.94	30.33	32.30	37.40	30.33	28,380
2015	31.68	−52.0%	90.00	23.96	71.78	95.98	23.90	41,68,825
2014	65.96	+402.7%	91.78	5.79	13.00	92.40	5.79	57,35,910
2013	13.12	−35.7%	22.48	12.03	19.45	22.48	12.03	20,41,700
2012	20.41	−46.2%	38.74	18.82	41.36	41.59	18.40	24,17,810
2011	37.96	−28.8%	66.78	34.50	54.18	70.00	33.60	60,26,440
2010	53.31	+661.6%	65.98	7.00	6.83	67.00	6.72	2,93,58,275
2009	7.00	+64.3%	8.79	4.31	4.29	9.18	4.22	77,55,520
2008	4.26	−72.4%	17.97	2.60	15.80	18.80	2.40	90,06,165
2007	15.43	–	15.57	6.34	10.40	15.99	6.25	2,87,84,305

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The close is the year's last trade for 2016 (10 Nov 2016) and 2013 (5 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	29.04	−2.6%	29.81	33.10	27.50	80,778
Sep 2026	29.80	−11.0%	33.50	34.75	29.25	1,45,313
Aug 2026	33.49	−1.2%	34.25	37.20	28.21	1,49,955
Jul 2026	33.88	−4.7%	35.55	37.89	32.87	1,09,449
Jun 2026	35.55	+0.1%	35.00	41.80	35.00	1,65,360
May 2026	35.52	−0.5%	36.70	40.37	32.30	1,92,287
Apr 2026	35.70	+70.8%	21.95	36.00	21.41	1,57,018
Mar 2026	20.90	−29.5%	28.15	30.59	20.15	1,85,268
Feb 2026	29.65	−1.7%	30.00	34.00	27.90	2,63,640
Jan 2026	30.17	+9.0%	28.50	31.97	25.07	2,13,614
Dec 2025	27.68	−1.4%	28.01	28.85	25.50	99,851
Nov 2025	28.06	−7.2%	30.09	31.74	27.70	84,338
Oct 2025	30.24	−3.8%	31.99	33.95	29.00	1,41,241
Sep 2025	31.45	−1.6%	32.00	35.40	30.05	2,83,650
Aug 2025	31.95	−7.4%	34.34	36.54	31.00	1,30,660
Jul 2025	34.51	−5.8%	36.90	40.19	33.00	70,363
Jun 2025	36.65	+7.6%	35.00	42.00	33.21	1,53,144
May 2025	34.06	+6.4%	31.05	38.20	29.50	1,57,132
Apr 2025	32.00	+3.9%	31.65	36.98	29.20	1,44,564
Mar 2025	30.80	−8.2%	33.90	37.00	29.99	8,74,546
Feb 2025	33.55	−21.5%	43.74	48.05	32.00	2,99,778
Jan 2025	42.76	+3.0%	42.39	44.00	37.00	1,87,697
Dec 2024	41.50	−2.6%	42.05	45.90	41.05	1,62,172
Nov 2024	42.61	−4.4%	46.50	47.49	40.40	1,17,568
Oct 2024	44.59	−7.1%	47.99	49.87	41.15	1,71,822
Sep 2024	47.99	+6.4%	45.09	56.00	42.30	7,50,001
Aug 2024	45.09	−0.4%	45.51	47.80	41.41	4,41,806
Jul 2024	45.29	−3.0%	46.68	48.88	42.30	3,89,924
Jun 2024	46.68	+2.5%	47.04	50.00	42.00	2,00,675
May 2024	45.52	−14.4%	54.80	54.99	45.11	3,37,182
Apr 2024	53.20	+26.5%	43.94	57.20	43.60	5,10,725
Mar 2024	42.06	−19.2%	53.77	53.85	41.26	6,07,471
Feb 2024	52.08	−0.8%	52.95	61.50	49.50	12,34,603
Jan 2024	52.51	+3.5%	52.98	60.00	50.60	13,09,463
Dec 2023	50.72	−9.0%	56.22	57.00	49.50	5,34,496
Nov 2023	55.73	+3.6%	55.49	57.60	51.09	3,85,709
Oct 2023	53.80	−13.9%	62.51	64.50	50.25	5,26,422
Sep 2023	62.51	+19.7%	51.31	65.80	50.80	13,22,048
Aug 2023	52.24	−8.2%	56.11	58.67	44.61	6,21,868
Jul 2023	56.90	+31.2%	43.50	64.18	42.31	22,38,766
Jun 2023	43.36	+7.8%	40.70	48.40	39.35	4,39,706
May 2023	40.23	−3.3%	41.50	41.90	37.00	1,75,242
Apr 2023	41.61	+15.2%	36.12	42.45	35.05	1,06,823
Mar 2023	36.12	−4.3%	37.75	42.00	32.00	2,71,745
Feb 2023	37.75	−13.1%	44.40	44.70	37.35	1,38,015
Jan 2023	43.45	+5.8%	41.10	49.60	41.10	2,97,828
Dec 2022	41.05	+2.5%	39.50	48.00	38.00	5,40,056
Nov 2022	40.05	+5.8%	38.50	43.00	37.10	1,98,899
Oct 2022	37.85	−5.5%	40.05	41.70	36.00	2,02,371
Sep 2022	40.05	−8.0%	44.00	45.75	39.00	4,16,143
Aug 2022	43.55	−7.5%	47.10	48.00	40.75	2,07,691
Jul 2022	47.10	+2.1%	45.50	53.45	44.55	1,34,204
Jun 2022	46.15	−5.2%	48.40	51.00	40.25	4,82,416
May 2022	48.70	−27.0%	67.00	69.75	45.00	6,94,438
Apr 2022	66.70	+25.0%	54.65	77.40	53.30	15,38,142
Mar 2022	53.35	+0.7%	52.00	59.50	50.50	12,92,287
Feb 2022	53.00	−12.3%	62.95	62.95	45.50	5,10,590
Jan 2022	60.40	+17.7%	52.25	67.90	50.50	19,84,911
Dec 2021	51.30	+7.9%	48.90	53.45	44.80	3,65,476
Nov 2021	47.55	−6.2%	50.90	55.35	44.65	9,77,940
Oct 2021	50.70	−4.5%	53.00	57.00	49.00	3,23,972
Sep 2021	53.10	−10.3%	61.60	61.60	49.85	3,15,600
Aug 2021	59.20	−7.2%	65.50	68.55	53.85	16,55,556
Jul 2021	63.80	+12.1%	58.80	67.50	52.30	32,28,695
Jun 2021	56.90	+51.5%	38.85	61.30	36.10	21,35,503
May 2021	37.55	−6.6%	42.60	52.10	35.85	6,27,753
Apr 2021	40.20	+42.3%	27.70	40.20	25.50	9,78,771
Mar 2021	28.25	−11.6%	33.00	33.00	24.50	10,96,106
Feb 2021	31.95	−20.4%	41.00	41.00	31.00	94,437
Jan 2021	40.15	+21.7%	34.00	45.80	32.05	1,84,356
Dec 2020	33.00	+13.8%	29.95	38.90	29.00	3,69,280
Nov 2020	29.00	+26.1%	24.80	31.90	23.70	2,86,584
Oct 2020	23.00	−22.8%	29.85	29.85	21.55	4,36,621
Sep 2020	29.80	+7.2%	25.10	30.90	25.10	63,021
Aug 2020	27.80	+0.5%	26.40	31.80	25.70	48,083
Jul 2020	27.65	−16.7%	34.50	34.60	27.60	17,535
Jun 2020	33.20	+16.7%	29.05	37.90	29.05	49,020
May 2020	28.45	−10.4%	30.40	35.45	28.30	12,754
Apr 2020	31.75	+5.8%	30.00	34.30	28.05	5,536
Mar 2020	30.00	−25.7%	42.00	43.75	27.00	9,359
Feb 2020	40.35	−14.4%	47.00	51.00	38.70	29,613
Jan 2020	47.15	+6.0%	46.70	48.95	40.55	65,060
Dec 2019	44.50	+5.8%	42.05	44.50	24.10	14,39,943
Nov 2019	42.05	−5.9%	45.00	48.00	40.00	23,502
Oct 2019	44.70	−6.9%	46.50	54.00	41.00	51,674
Sep 2019	48.00	+7.1%	45.00	59.75	44.80	13,91,332
Aug 2019	44.80	−22.7%	55.00	57.85	40.05	42,434
Jul 2019	57.95	−4.8%	60.80	65.85	47.00	11,751
Jun 2019	60.90	−1.8%	60.80	69.50	55.00	43,490
May 2019	62.00	−14.1%	72.80	78.70	52.05	41,224
Apr 2019	72.20	−22.4%	88.05	102.90	72.00	26,052
Mar 2019	93.00	+3.3%	99.90	115.55	85.05	1,05,590
Feb 2019	90.00	−8.1%	95.50	101.00	83.30	49,290
Jan 2019	97.90	−11.6%	110.60	118.00	85.30	1,66,449
Dec 2018	110.70	+9.4%	104.00	127.40	88.30	2,17,926
Nov 2018	101.20	+26.5%	80.00	110.85	75.63	2,16,294
Oct 2018	80.03	+2.6%	75.06	88.00	60.30	2,15,860
Sep 2018	78.00	−1.8%	81.94	82.97	70.40	2,09,860
Aug 2018	79.41	+63.1%	49.65	84.57	49.65	6,17,885
Jul 2018	48.68	−2.6%	49.80	50.95	45.17	97,095
Jun 2018	50.00	+0.3%	50.75	55.20	44.98	7,12,725
May 2018	49.85	+43.7%	35.39	50.00	33.56	3,89,175
Apr 2018	34.70	+14.7%	29.80	38.00	29.80	26,40,020
Mar 2018	30.25	−16.0%	35.28	36.72	30.25	94,130
Feb 2018	36.00	−17.1%	43.41	44.27	35.65	3,15,275
Jan 2018	43.41	+46.3%	30.00	44.46	29.60	8,23,910
Dec 2017	29.68	+1.6%	29.20	30.56	28.35	4,11,995
Nov 2017	29.21	−8.7%	31.90	31.90	28.89	1,17,265
Oct 2017	32.00	+1.6%	32.14	33.95	31.65	50,865
Sep 2017	31.51	+31.2%	24.50	31.51	24.50	43,450
Aug 2017	24.02	−4.7%	24.90	24.99	22.15	9,960
Jul 2017	25.20	−19.2%	31.58	32.20	25.20	14,700
Jun 2017	31.20	+23.7%	25.73	31.41	25.72	16,240
May 2017	25.23	−3.0%	25.60	25.60	24.24	6,325
Apr 2017	26.00	−6.7%	28.40	28.40	25.70	4,850
Mar 2017	27.86	−10.0%	30.40	30.40	27.86	2,580
Feb 2017	30.95	−2.0%	30.95	30.95	30.95	25
Jan 2017	31.58	−0.1%	30.97	31.58	30.36	51,330
Nov 2016	31.60	−1.3%	31.40	32.02	31.40	405
Oct 2016	32.00	+5.5%	30.80	32.03	30.80	4,020
Sep 2016	30.33	−3.9%	30.94	30.94	30.33	2,905
Aug 2016	31.57	+0.7%	31.98	31.98	30.36	225
Jul 2016	31.36	−2.0%	31.36	31.36	31.36	135
Jun 2016	32.00	−1.1%	31.73	32.20	31.10	570
May 2016	32.36	−3.9%	33.68	34.00	32.36	355
Apr 2016	33.68	−3.8%	34.40	35.06	33.14	480
Mar 2016	35.00	+5.9%	33.72	37.40	33.70	3,440
Feb 2016	33.06	+1.8%	32.98	33.06	31.70	2,700
Jan 2016	32.48	+2.5%	32.30	34.98	31.20	13,145
Dec 2015	31.68	+20.0%	26.92	31.68	26.92	7,100
Nov 2015	26.40	−7.4%	28.52	28.52	25.52	2,115
Oct 2015	28.52	+19.0%	26.34	40.00	26.34	1,53,370
Sep 2015	23.96	−44.5%	42.00	43.00	23.90	8,07,285
Aug 2015	43.16	−25.0%	58.98	62.60	39.60	12,23,730
Jul 2015	57.54	−17.5%	64.60	76.00	42.90	66,355
Jun 2015	69.76	+7.8%	63.00	83.00	60.00	5,745
May 2015	64.70	−16.5%	76.00	90.80	55.12	10,820
Apr 2015	77.52	−4.3%	83.98	95.98	74.00	9,18,670
Mar 2015	81.04	+55.8%	42.00	90.00	42.00	1,98,230
Feb 2015	52.00	−9.4%	57.00	66.00	45.22	63,910
Jan 2015	57.42	−12.9%	71.78	84.00	55.20	7,11,495
Dec 2014	65.96	−18.4%	81.00	84.80	56.40	16,490
Nov 2014	80.83	+3.6%	78.00	92.40	71.40	2,41,990
Oct 2014	78.04	+12.4%	65.99	85.99	60.59	8,65,925
Sep 2014	69.46	+17.1%	62.20	90.23	57.20	5,72,945
Aug 2014	59.31	+71.2%	35.33	59.59	35.13	2,94,225
Jul 2014	34.64	+45.7%	23.30	35.86	23.30	4,73,210
Jun 2014	23.77	+65.5%	15.07	27.00	14.36	60,170
May 2014	14.36	+29.6%	10.53	15.12	10.53	1,82,865
Apr 2014	11.08	+17.9%	9.40	11.13	9.22	10,11,490
Mar 2014	9.40	+54.9%	6.37	10.03	6.37	19,93,095
Feb 2014	6.07	−18.2%	7.05	7.41	5.79	13,380
Jan 2014	7.42	−43.4%	13.00	13.00	7.42	10,125
Dec 2013	13.12	−4.9%	13.12	13.12	13.12	125
Nov 2013	13.80	−4.2%	13.80	13.80	13.80	500
Oct 2013	14.40	−4.8%	14.37	14.40	14.37	80
Jul 2013	15.12	0.0%	15.12	15.12	15.12	250
Jun 2013	15.12	+11.2%	14.26	15.12	14.00	7,11,250
May 2013	13.60	−3.3%	14.75	15.75	13.53	13,815
Apr 2013	14.07	+11.4%	13.26	14.60	12.20	12,27,905
Mar 2013	12.63	−28.4%	16.86	16.86	12.03	4,555
Feb 2013	17.64	−9.3%	18.50	20.10	16.82	11,120
Jan 2013	19.45	−4.7%	19.45	22.48	18.26	72,100
Dec 2012	20.41	−0.9%	20.60	22.60	18.40	20,590
Nov 2012	20.60	−3.5%	21.60	23.40	19.45	14,185
Oct 2012	21.35	−12.3%	24.34	24.40	18.82	2,48,755
Sep 2012	24.34	+14.1%	22.34	24.80	21.08	7,410
Aug 2012	21.34	−16.0%	24.20	26.80	21.00	4,775
Jul 2012	25.40	+1.5%	24.21	27.19	23.40	28,865
Jun 2012	25.02	−8.6%	26.20	27.98	25.00	53,310
May 2012	27.38	−3.1%	26.07	29.40	24.40	7,945
Apr 2012	28.25	−1.3%	28.61	32.80	24.00	16,820
Mar 2012	28.61	−8.8%	33.18	33.18	24.00	1,48,355
Feb 2012	31.37	−7.7%	29.01	36.74	28.54	17,19,945
Jan 2012	33.99	−10.5%	41.36	41.59	30.40	1,46,855
Dec 2011	37.96	−25.4%	48.80	55.60	34.42	50,510
Nov 2011	50.86	−4.1%	53.03	57.98	48.00	1,38,130
Oct 2011	53.01	−3.6%	54.80	56.39	51.48	70,005
Sep 2011	55.00	+0.4%	57.01	62.01	51.26	5,74,220
Aug 2011	54.78	+1.2%	56.00	61.00	43.80	8,28,170
Jul 2011	54.12	+4.5%	51.03	58.36	46.00	2,50,805
Jun 2011	51.79	−16.0%	63.20	65.77	50.00	1,85,170
May 2011	61.62	−6.7%	65.44	70.00	53.00	4,15,695
Apr 2011	66.01	+60.9%	44.20	69.00	40.80	7,20,045
Mar 2011	41.03	+11.8%	35.60	43.80	33.60	21,41,455
Feb 2011	36.69	−21.5%	47.80	50.00	35.44	4,45,575
Jan 2011	46.75	−12.3%	54.18	61.40	45.00	2,06,660
Dec 2010	53.31	−13.0%	62.20	64.20	52.25	11,00,445
Nov 2010	61.31	+1.8%	59.84	62.74	46.34	11,70,685
Oct 2010	60.23	+0.6%	60.42	67.00	58.52	17,57,495
Sep 2010	59.85	+19.0%	52.00	66.00	50.21	35,94,910
Aug 2010	50.29	+135.6%	23.36	50.37	22.60	76,31,775
Jul 2010	21.35	−5.1%	22.40	24.80	18.46	4,72,515
Jun 2010	22.49	−3.9%	23.13	26.06	21.90	14,61,965
May 2010	23.40	+7.5%	20.68	24.00	19.62	23,34,250
Apr 2010	21.76	+135.2%	9.20	24.12	9.20	82,99,705
Mar 2010	9.25	+20.8%	7.76	9.25	6.80	5,64,730
Feb 2010	7.66	+6.4%	7.27	8.40	6.72	1,29,360
Jan 2010	7.20	+2.9%	6.83	9.59	6.83	8,40,440
Dec 2009	7.00	+3.7%	6.36	8.61	6.30	4,80,830
Nov 2009	6.75	+4.7%	6.14	7.74	5.70	9,04,265
Oct 2009	6.45	−10.5%	7.39	7.51	6.28	1,52,000
Sep 2009	7.21	+13.5%	6.73	9.18	6.27	7,22,775
Aug 2009	6.35	+0.8%	6.99	6.99	5.43	2,61,260
Jul 2009	6.30	+13.5%	5.47	6.58	5.46	8,58,055
Jun 2009	5.55	+9.5%	5.22	5.86	4.72	21,37,585
May 2009	5.07	+7.4%	4.61	5.54	4.55	6,84,180
Apr 2009	4.72	+0.6%	4.75	5.18	4.66	2,15,820
Mar 2009	4.69	−2.3%	4.79	4.80	4.62	4,16,760
Feb 2009	4.80	+5.7%	4.51	4.80	4.41	2,74,300
Jan 2009	4.54	+6.6%	4.29	4.70	4.22	6,47,690
Dec 2008	4.26	+33.1%	3.16	4.79	3.00	12,27,385
Nov 2008	3.20	−13.5%	4.42	4.42	2.40	2,75,550
Oct 2008	3.70	−26.0%	5.01	5.42	2.96	1,52,985
Sep 2008	5.00	−24.2%	6.70	7.80	4.50	4,62,105
Aug 2008	6.60	−3.1%	6.80	8.10	6.42	4,62,930
Jul 2008	6.81	−5.9%	7.24	8.40	5.60	11,63,525
Jun 2008	7.24	−7.4%	8.00	9.59	7.20	2,60,635
May 2008	7.82	−15.2%	8.93	9.60	7.35	2,36,195
Apr 2008	9.22	+25.6%	7.34	10.10	7.17	3,07,645
Mar 2008	7.34	−15.6%	8.30	8.78	6.00	9,58,530
Feb 2008	8.70	−21.6%	11.56	12.00	8.60	3,78,295
Jan 2008	11.09	−28.1%	15.80	18.80	10.43	31,20,385
Dec 2007	15.43	+13.4%	13.79	15.60	13.38	47,90,960
Nov 2007	13.61	+14.4%	12.37	14.16	10.77	26,87,865
Oct 2007	11.90	−9.6%	12.98	13.99	11.45	18,80,955
Sep 2007	13.17	−1.2%	13.40	15.98	12.48	48,16,320
Aug 2007	13.33	+31.5%	10.20	15.99	10.10	69,68,225
Jul 2007	10.14	−4.9%	11.19	11.68	9.50	7,81,840
Jun 2007	10.66	+4.5%	10.00	11.34	9.13	6,96,420
May 2007	10.20	+24.5%	8.01	11.40	7.14	18,94,025
Apr 2007	8.19	+24.7%	6.60	8.38	6.44	6,44,735
Mar 2007	6.57	−18.0%	7.82	8.14	6.25	4,69,130
Feb 2007	8.01	−21.2%	10.31	11.60	7.40	13,32,635
Jan 2007	10.17	–	10.40	13.20	9.56	18,21,195

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	29.41	30.60	28.65	29.04	29.27	1,708
26 Oct 2026	29.89	30.39	28.60	29.67	29.34	2,427
23 Oct 2026	30.50	30.50	28.00	29.48	29.13	7,890
22 Oct 2026	31.00	31.95	30.00	31.83	30.78	3,948
21 Oct 2026	32.54	32.54	29.36	30.02	30.63	18,072
19 Oct 2026	30.99	33.10	30.99	32.50	31.85	15,019
16 Oct 2026	30.99	30.99	29.22	30.63	29.92	2,434
15 Oct 2026	29.16	31.29	28.35	30.59	30.03	4,772
14 Oct 2026	29.00	29.45	29.00	29.30	29.22	451
13 Oct 2026	29.02	29.82	27.50	28.63	28.38	7,178
12 Oct 2026	29.19	30.00	29.19	29.82	29.97	1,012
9 Oct 2026	29.00	29.63	28.63	29.18	28.94	4,016
8 Oct 2026	29.78	30.70	29.00	29.26	29.64	2,218
7 Oct 2026	30.60	30.60	29.52	30.38	29.80	1,504
6 Oct 2026	29.95	30.80	29.15	29.70	29.91	5,519
5 Oct 2026	29.14	29.85	28.38	29.02	29.01	964
1 Oct 2026	29.81	30.31	29.10	29.14	29.63	1,646
30 Sep 2026	31.00	31.00	29.80	29.80	30.23	3,384
29 Sep 2026	30.63	30.99	29.91	30.48	30.48	4,237
28 Sep 2026	30.69	31.00	29.25	30.63	29.52	8,792
25 Sep 2026	31.00	32.50	29.60	30.69	30.25	19,293
24 Sep 2026	32.29	32.35	31.99	31.99	32.35	1,017

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.KIC Metaliks bonus and split history

Ex-date	Event	Price factor	What happened
2 Nov 2018	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.