Kachchh Minerals share price history

BSE: 531778Minerals & MiningSmall Cap

Kachchh Minerals Ltd. · Face value ₹10 · Listed Jun 1996

₹25.01₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹25.01.

30 Oct: open ₹25.01, high ₹25.50, low ₹25.01

52-week range of traded prices to 30 Oct 2026

₹18.42Low, 10 Dec 2025₹39.99High, 1 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹13 Cr4,347th largest listed
P/E: Lossover the last 12 months
P/B: 16.01
Dividend yield: Nonein the last 12 months
ROE: −75.6%
ROCE: −69.2%
Debt to equity: 0.74
Volume, BSE: 1,133

Kachchh Minerals share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Kachchh Minerals' share price is on record from 5 Jan 2007, when it closed at ₹2.41, to 30 Oct 2026. Its highest close was ₹58.51 on 24 Sep 2025 and its lowest ₹1.21 on 29 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.01	−36.4%	39.63	22.17	39.99	39.99	21.63	5,10,935
2025	39.35	+35.4%	58.51	19.38	29.01	59.95	18.42	27,60,246
2024	29.07	−3.5%	43.12	26.31	30.11	44.55	23.58	26,47,419
2023	30.11	+8.7%	31.09	17.73	26.35	31.99	17.67	10,07,696
2022	27.70	−12.5%	40.05	18.30	33.20	41.70	17.10	13,64,977
2021	31.65	+335.4%	43.20	3.96	6.91	45.35	3.89	13,10,801
2020	7.27	+363.1%	8.91	1.21	1.57	8.91	1.20	1,39,918
2019	1.57	−31.4%	2.40	1.45	2.40	2.40	1.45	72,923
2018	2.29	−33.0%	3.30	2.19	3.30	3.30	2.19	11,477
2017	3.42	+14.0%	3.60	2.85	3.10	3.60	2.85	18,487
2016	3.00	+57.1%	3.00	1.53	2.00	3.00	1.53	31,343
2015	1.91	−55.9%	4.32	1.82	4.32	4.32	1.82	26,627
2014	4.33	−21.3%	7.17	3.62	5.23	7.17	3.62	74,438
2013	5.50	−21.4%	8.49	5.01	7.35	8.49	4.81	91,296
2012	7.00	−19.5%	9.60	5.68	8.28	9.80	5.68	2,59,842
2011	8.70	−9.4%	12.72	5.70	9.60	12.92	5.70	3,71,800
2010	9.60	−8.6%	18.17	8.59	10.02	19.07	8.57	18,12,700
2009	10.50	+132.8%	15.68	3.00	4.50	16.46	2.87	5,42,600
2008	4.51	−85.8%	40.25	4.00	33.20	42.25	3.85	13,05,700
2007	31.65	–	39.55	1.95	2.41	41.50	1.95	24,22,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 18 Jan 2017. 2014 is from its first session, 4 Mar 2014. 2012 is from its first session, 17 Jan 2012. The close is the year's last trade for 2018 (31 Oct 2018), 2016 (9 Dec 2016) and 2013 (7 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.01	+1.9%	24.54	27.49	24.00	10,506
Sep 2026	24.54	−21.8%	31.62	31.92	24.00	30,136
Aug 2026	31.40	+24.9%	25.14	31.50	22.78	75,851
Jul 2026	25.14	−4.5%	25.02	31.06	23.50	32,865
Jun 2026	26.33	−10.7%	30.93	39.99	26.26	1,07,286
May 2026	29.47	+3.4%	28.50	30.77	25.47	20,353
Apr 2026	28.50	+10.7%	27.02	31.61	26.04	29,693
Mar 2026	25.75	−13.1%	29.00	30.60	24.01	69,607
Feb 2026	29.63	+16.0%	24.30	31.67	21.91	98,387
Jan 2026	25.55	−35.1%	39.99	39.99	21.63	36,251
Dec 2025	39.35	+54.8%	25.42	39.35	18.42	1,09,587
Nov 2025	25.42	−17.7%	30.88	32.55	20.97	90,822
Oct 2025	30.88	−35.2%	45.30	45.30	30.88	1,48,131
Sep 2025	47.68	+1.4%	47.00	59.95	45.14	2,82,412
Aug 2025	47.00	+5.6%	45.39	54.60	42.30	83,976
Jul 2025	44.50	−11.6%	51.31	56.00	43.81	2,38,425
Jun 2025	50.32	+37.9%	36.12	50.32	30.25	1,97,174
May 2025	36.50	−9.2%	38.21	38.21	31.00	92,073
Apr 2025	40.22	+75.7%	25.00	42.47	23.19	8,63,597
Mar 2025	22.89	+4.5%	22.34	32.50	18.70	4,69,132
Feb 2025	21.90	−19.1%	27.54	35.00	21.11	75,883
Jan 2025	27.06	−6.9%	29.01	31.66	25.05	1,09,034
Dec 2024	29.07	+6.9%	27.75	32.30	25.00	2,15,166
Nov 2024	27.19	−5.3%	33.80	33.80	24.90	1,49,119
Oct 2024	28.70	+4.6%	27.44	29.67	23.58	78,790
Sep 2024	27.44	−14.1%	31.31	33.33	27.05	1,69,670
Aug 2024	31.94	+10.1%	28.23	38.06	27.55	3,24,281
Jul 2024	29.02	−8.9%	32.99	32.99	27.00	1,81,170
Jun 2024	31.87	+1.4%	30.46	34.14	28.60	1,44,223
May 2024	31.42	−12.8%	34.45	37.69	30.71	1,52,394
Apr 2024	36.02	+14.0%	32.80	42.33	32.80	1,99,905
Mar 2024	31.61	−10.8%	36.79	39.75	31.31	1,95,647
Feb 2024	35.44	+20.8%	28.75	44.55	26.84	6,92,590
Jan 2024	29.34	−2.6%	30.11	32.03	26.45	1,44,464
Dec 2023	30.11	+29.2%	22.17	30.22	22.17	1,57,043
Nov 2023	23.30	+9.6%	20.10	31.99	18.86	1,78,846
Oct 2023	21.25	+6.3%	20.00	22.45	19.00	1,19,909
Sep 2023	20.00	0.0%	19.50	24.00	19.50	1,16,765
Aug 2023	20.00	−4.8%	22.05	22.50	19.72	77,788
Jul 2023	21.01	−8.2%	24.00	24.57	20.00	95,829
Jun 2023	22.88	+10.5%	19.68	23.00	18.66	75,673
May 2023	20.71	−4.0%	21.25	25.99	20.68	38,609
Apr 2023	21.58	+10.7%	18.54	23.47	17.71	14,670
Mar 2023	19.50	−3.7%	20.00	21.70	17.67	31,413
Feb 2023	20.25	−12.0%	22.55	24.55	19.55	62,195
Jan 2023	23.00	−17.0%	26.35	28.50	22.60	38,956
Dec 2022	27.70	+6.1%	26.20	30.65	23.75	1,27,409
Nov 2022	26.10	−9.8%	29.55	31.85	23.00	1,05,724
Oct 2022	28.95	+44.8%	20.00	35.50	19.50	1,88,212
Sep 2022	20.00	−14.9%	24.00	24.70	19.10	89,907
Aug 2022	23.50	−6.2%	25.05	26.50	22.05	38,543
Jul 2022	25.05	−7.2%	27.00	31.20	24.75	96,249
Jun 2022	27.00	+4.2%	26.75	27.00	19.40	46,298
May 2022	25.90	+12.1%	21.20	26.60	17.10	71,189
Apr 2022	23.10	+7.4%	21.50	29.35	21.50	85,193
Mar 2022	21.50	−8.5%	23.50	28.25	20.40	1,10,662
Feb 2022	23.50	−27.8%	34.15	37.25	23.50	96,650
Jan 2022	32.55	+2.8%	33.20	41.70	25.60	3,08,941
Dec 2021	31.65	+34.9%	24.60	45.35	23.40	5,13,053
Nov 2021	23.47	+114.7%	11.15	23.47	10.39	2,50,458
Oct 2021	10.93	+56.1%	6.65	11.00	6.37	1,36,259
Sep 2021	7.00	−29.0%	10.15	10.80	7.00	16,564
Aug 2021	9.86	+28.7%	7.66	10.33	7.40	44,656
Jul 2021	7.66	+3.2%	7.79	8.37	6.32	1,15,202
Jun 2021	7.42	+80.1%	4.04	7.42	3.89	1,04,103
May 2021	4.12	−22.3%	5.20	5.20	4.10	15,214
Apr 2021	5.30	−20.7%	6.35	6.35	4.88	17,951
Mar 2021	6.68	−6.8%	7.17	9.13	6.68	10,637
Feb 2021	7.17	−5.7%	7.22	7.49	6.25	6,377
Jan 2021	7.60	+4.5%	6.91	7.92	6.25	80,327
Dec 2020	7.27	−18.4%	8.47	8.47	7.27	516
Nov 2020	8.91	+10.1%	8.48	8.91	8.48	1,400
Oct 2020	8.09	+37.6%	5.88	8.09	4.57	75,425
Sep 2020	5.88	+44.5%	4.27	6.19	4.27	34,607
Aug 2020	4.07	+70.3%	2.39	4.07	2.39	9,548
Jul 2020	2.39	+57.2%	1.59	2.39	1.59	8,916
Jun 2020	1.52	+25.6%	1.27	1.52	1.20	1,266
May 2020	1.21	−0.8%	1.28	1.28	1.20	2,501
Apr 2020	1.22	−3.9%	1.27	1.27	1.22	337
Mar 2020	1.27	−20.1%	1.59	1.59	1.27	1,328
Feb 2020	1.59	−3.0%	1.60	1.68	1.52	3,162
Jan 2020	1.64	+4.5%	1.57	1.64	1.57	912
Dec 2019	1.57	0.0%	1.57	1.57	1.57	490
Oct 2019	1.57	−8.7%	1.79	1.79	1.57	2,720
Sep 2019	1.72	−5.0%	1.72	1.72	1.72	679
Jul 2019	1.81	+9.7%	1.73	1.81	1.73	211
Jun 2019	1.65	+13.8%	1.52	1.66	1.52	2,109
May 2019	1.45	−19.9%	1.75	1.75	1.45	3,100
Apr 2019	1.81	−4.7%	1.90	1.90	1.81	1,448
Mar 2019	1.90	0.0%	1.90	1.90	1.90	1
Feb 2019	1.90	−8.2%	1.97	1.97	1.88	58,852
Jan 2019	2.07	−9.6%	2.40	2.40	2.07	3,313
Oct 2018	2.29	−4.6%	2.40	2.40	2.29	1,009
Sep 2018	2.40	+9.6%	2.29	2.40	2.29	70
Jul 2018	2.19	0.0%	2.19	2.19	2.19	300
Jun 2018	2.19	−23.2%	2.71	2.71	2.19	3,598
May 2018	2.85	+0.4%	2.70	2.85	2.70	876
Mar 2018	2.84	−0.4%	2.71	2.84	2.71	3,175
Feb 2018	2.85	−4.7%	2.85	2.85	2.85	1,600
Jan 2018	2.99	−12.6%	3.30	3.30	2.99	849
Dec 2017	3.42	−5.0%	3.42	3.42	3.42	51
Nov 2017	3.60	+14.3%	3.15	3.60	3.15	5,000
Jul 2017	3.15	+1.6%	3.10	3.15	3.10	670
Jun 2017	3.10	−7.7%	3.36	3.36	3.10	3,056
Apr 2017	3.36	+15.9%	2.90	3.36	2.90	4,328
Mar 2017	2.90	−7.9%	3.00	3.00	2.85	2,082
Feb 2017	3.15	+6.8%	3.09	3.15	3.00	1,200
Jan 2017	2.95	−1.7%	3.10	3.10	2.95	2,100
Dec 2016	3.00	0.0%	3.00	3.00	3.00	1,049
Nov 2016	3.00	+9.9%	2.86	3.00	2.86	851
Oct 2016	2.73	+30.0%	2.01	2.73	2.01	10,737
Sep 2016	2.10	−1.9%	2.05	2.10	2.05	1,000
Aug 2016	2.14	−6.1%	2.25	2.25	2.14	1,200
Jul 2016	2.28	+31.0%	1.82	2.28	1.82	2,564
May 2016	1.74	0.0%	1.74	1.74	1.74	194
Apr 2016	1.74	−0.6%	1.83	1.83	1.74	600
Mar 2016	1.75	+13.6%	1.61	1.93	1.53	11,745
Jan 2016	1.54	−19.4%	2.00	2.00	1.54	1,403
Dec 2015	1.91	−4.5%	2.00	2.00	1.82	743
Nov 2015	2.00	−13.0%	2.30	2.52	2.00	9,792
Oct 2015	2.30	−0.9%	2.22	2.32	2.21	507
Sep 2015	2.32	0.0%	2.22	2.32	2.22	206
Aug 2015	2.32	+14.3%	2.10	2.32	2.01	5,317
Jul 2015	2.03	−18.5%	2.37	2.48	1.94	3,249
Jun 2015	2.49	−0.4%	2.38	2.49	2.38	6
May 2015	2.50	−4.9%	2.76	2.76	2.39	2,100
Apr 2015	2.63	−26.5%	3.58	3.58	2.63	3,912
Mar 2015	3.58	−4.8%	3.58	3.58	3.41	74
Feb 2015	3.76	+1.1%	3.60	3.76	3.42	297
Jan 2015	3.72	−14.1%	4.32	4.32	3.72	424
Dec 2014	4.33	−13.2%	5.00	5.00	4.33	4,284
Nov 2014	4.99	−10.9%	5.88	6.17	4.99	658
Oct 2014	5.60	+3.3%	5.60	5.60	5.60	165
Sep 2014	5.42	+15.3%	4.47	6.00	4.47	23,925
Aug 2014	4.70	−14.1%	5.20	5.20	4.70	4,064
Jul 2014	5.47	−22.2%	6.90	6.90	5.47	1,806
Jun 2014	7.03	+37.8%	4.91	7.17	4.91	10,152
May 2014	5.10	+23.2%	4.14	5.10	3.62	21,822
Apr 2014	4.14	−16.4%	4.95	4.95	4.14	5,201
Mar 2014	4.95	−10.0%	5.23	5.23	4.72	2,361
Nov 2013	5.50	0.0%	5.50	5.50	5.50	51
Jun 2013	5.50	+4.0%	5.24	5.55	5.24	13,270
May 2013	5.29	+5.6%	5.26	5.29	5.26	8,000
Apr 2013	5.01	−9.7%	5.30	5.54	4.81	9,500
Mar 2013	5.55	−11.9%	6.50	6.98	5.08	35,576
Feb 2013	6.30	−1.6%	6.31	6.43	5.71	8,378
Jan 2013	6.40	−8.6%	7.35	8.49	6.30	16,521
Dec 2012	7.00	0.0%	7.30	7.71	6.63	11,450
Nov 2012	7.00	−6.0%	7.80	8.80	6.72	22,763
Oct 2012	7.45	−12.4%	8.92	8.97	7.10	34,940
Sep 2012	8.50	−6.9%	8.85	9.39	8.01	18,062
Aug 2012	9.13	−4.9%	9.59	9.74	6.55	36,995
Jul 2012	9.60	+45.2%	6.28	9.80	5.97	13,102
Jun 2012	6.61	+2.5%	6.13	7.91	5.68	46,430
May 2012	6.45	−9.0%	6.76	7.05	5.90	16,900
Apr 2012	7.09	+9.4%	6.80	8.24	6.47	12,700
Mar 2012	6.48	−14.3%	7.93	8.40	6.48	14,100
Feb 2012	7.56	+5.7%	7.45	9.08	6.80	15,300
Jan 2012	7.15	−17.8%	8.28	8.95	7.04	17,100
Dec 2011	8.70	+27.9%	7.14	8.90	7.14	6,700
Nov 2011	6.80	+3.8%	6.50	6.87	5.94	33,700
Oct 2011	6.55	−6.7%	7.37	7.55	6.55	17,300
Sep 2011	7.02	+17.6%	5.70	7.95	5.70	9,000
Aug 2011	5.97	−20.4%	7.16	7.25	5.86	14,000
Jul 2011	7.50	0.0%	7.80	9.01	7.50	7,400
Jun 2011	7.50	−5.1%	8.29	9.10	7.40	58,100
May 2011	7.90	−23.6%	10.85	10.85	7.73	8,200
Apr 2011	10.34	+14.1%	9.10	12.65	9.00	22,000
Mar 2011	9.06	−18.0%	10.60	11.10	8.58	45,800
Feb 2011	11.05	+5.2%	10.50	12.92	9.55	61,200
Jan 2011	10.50	+9.4%	9.60	10.75	8.75	88,400
Dec 2010	9.60	−24.1%	12.02	12.49	9.60	76,400
Nov 2010	12.65	+2.4%	12.90	19.07	12.19	6,77,300
Oct 2010	12.35	+17.6%	10.70	14.64	9.51	2,26,000
Sep 2010	10.50	+11.7%	8.98	13.25	8.97	83,700
Aug 2010	9.40	−21.7%	11.55	12.60	9.35	69,900
Jul 2010	12.00	+26.3%	9.89	13.65	8.57	2,27,400
Jun 2010	9.50	−7.8%	10.35	11.80	8.60	15,600
May 2010	10.30	−5.7%	11.46	12.69	9.93	57,400
Apr 2010	10.92	+0.9%	10.30	13.11	9.90	60,700
Mar 2010	10.82	−6.3%	11.03	13.27	9.50	86,100
Feb 2010	11.55	+5.9%	10.46	13.02	10.46	1,02,100
Jan 2010	10.91	+3.9%	10.02	13.64	10.00	1,30,100
Dec 2009	10.50	−23.8%	13.50	15.43	9.82	72,000
Nov 2009	13.78	+44.7%	9.98	16.46	9.00	1,27,600
Oct 2009	9.52	+23.5%	8.05	10.00	7.51	95,100
Sep 2009	7.71	+51.2%	5.10	7.71	4.62	41,500
Aug 2009	5.10	+10.9%	5.00	5.40	4.51	41,500
Jul 2009	4.60	−20.1%	6.04	6.04	4.30	23,200
Jun 2009	5.76	−18.8%	7.44	9.45	5.71	33,300
May 2009	7.09	+75.5%	4.01	7.09	4.01	27,600
Apr 2009	4.04	+34.7%	3.15	4.04	3.15	14,000
Mar 2009	3.00	−10.4%	3.19	3.35	2.87	12,900
Feb 2009	3.35	−31.6%	4.75	4.75	3.30	39,700
Jan 2009	4.90	+8.6%	4.50	5.25	4.25	14,200
Dec 2008	4.51	+2.5%	4.19	4.61	3.85	7,000
Nov 2008	4.40	−10.4%	5.14	5.15	4.35	23,600
Oct 2008	4.91	−50.6%	9.44	9.44	4.46	31,500
Sep 2008	9.93	−2.6%	9.85	11.00	8.84	51,400
Aug 2008	10.20	+6.4%	9.13	10.95	8.50	39,400
Jul 2008	9.59	−8.0%	9.91	10.39	8.50	49,700
Jun 2008	10.42	−14.6%	12.80	13.65	10.40	31,500
May 2008	12.20	−26.8%	16.25	17.35	12.10	86,400
Apr 2008	16.67	+61.8%	10.81	20.29	10.80	57,100
Mar 2008	10.30	−44.6%	17.70	17.70	9.10	1,19,900
Feb 2008	18.60	+8.1%	16.50	20.90	16.35	1,23,500
Jan 2008	17.20	−45.7%	33.20	42.25	17.20	6,84,700
Dec 2007	31.65	+8.6%	27.70	31.65	20.50	6,65,300
Nov 2007	29.15	+44.1%	21.20	41.50	21.20	10,91,100
Oct 2007	20.23	+83.1%	11.15	20.23	9.04	2,01,500
Sep 2007	11.05	+82.6%	6.35	13.51	6.35	1,79,400
Aug 2007	6.05	+17.7%	5.38	6.05	4.05	35,800
Jul 2007	5.14	+41.2%	3.82	6.81	3.82	1,37,800
Jun 2007	3.64	+78.4%	2.14	3.64	2.14	40,300
May 2007	2.04	−10.1%	2.38	2.38	1.95	3,300
Apr 2007	2.27	−26.3%	2.93	3.05	2.27	5,500
Mar 2007	3.08	−4.9%	3.40	3.92	3.08	10,300
Feb 2007	3.24	+1.9%	3.33	3.74	2.97	19,300
Jan 2007	3.18	–	2.41	3.25	2.41	33,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	25.01	25.50	25.01	25.01	25.39	1,133
29 Oct 2026	25.01	25.25	25.01	25.01	25.16	126
28 Oct 2026	25.50	25.50	24.42	25.25	25.19	496
27 Oct 2026	26.90	26.90	25.65	25.70	–	95
26 Oct 2026	26.00	27.00	25.00	27.00	–	31
23 Oct 2026	24.00	26.24	24.00	26.00	25.48	335
22 Oct 2026	25.00	25.00	25.00	25.00	25.00	339
21 Oct 2026	24.50	25.70	24.50	25.53	25.09	440
19 Oct 2026	24.01	25.70	24.01	24.50	24.53	227
16 Oct 2026	25.65	25.65	24.50	24.50	24.76	2,070
15 Oct 2026	26.34	26.95	25.08	25.40	25.62	984
14 Oct 2026	26.00	26.34	25.10	26.34	25.70	656
13 Oct 2026	26.05	26.05	24.51	25.58	25.14	171
12 Oct 2026	25.72	26.78	25.72	25.75	26.59	719
9 Oct 2026	26.72	27.00	25.40	26.18	26.16	1,473
7 Oct 2026	26.50	27.49	26.50	26.72	26.67	311
6 Oct 2026	25.70	27.00	25.70	26.57	25.77	110
5 Oct 2026	25.24	27.04	25.24	27.04	–	6
1 Oct 2026	24.54	25.76	24.54	25.76	25.71	784
30 Sep 2026	25.48	25.73	24.53	24.54	25.27	1,536
29 Sep 2026	24.00	24.51	24.00	24.51	24.14	2,330
28 Sep 2026	25.13	25.14	25.13	25.13	25.14	763

Prices in ₹ per share as traded, not adjusted.