Jyoti Structures share price history

NSE: JYOTISTRUCBSE: 513250Electrical EquipmentSmall Cap

Jyoti Structures Limited · Face value ₹2 · Listed Apr 1989 on BSE, Jul 1995 on NSE

₹10.08₹0.23 (2.23%)BSE ₹10.10

Share price at the NSE close on 29 Oct 2026. Previous close ₹10.31.

29 Oct: open ₹10.48, high ₹10.60, low ₹9.98

52-week range of traded prices to 28 Oct 2026

₹7.94Low, 21 Jan 2026₹14.47High, 4 Jun 2026

Market cap: ₹1,203 Cr1,331st largest listed
P/E: 18.70
P/B: 2.54
Dividend yield: Nonein the last 12 months
ROE: 12.4%
ROCE: 1.9%
Debt to equity: 4.39
Volume, NSE: 1,91,50,083

Jyoti Structures share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Jyoti Structures' share price is on record from 2 Jan 2007, when it closed at ₹132.20, to 28 Oct 2026. Its highest close was ₹310.45 on 10 Dec 2007 and its lowest ₹0.80 on 19 Feb 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.31	+5.6%	14.03	7.97	9.81	14.47	7.94	1,88,15,90,824
2025	9.76	−65.1%	28.61	9.19	27.89	29.14	9.00	2,79,71,04,251
2024	27.95	+44.4%	40.01	19.20	19.60	41.34	18.95	1,82,87,43,979
2023	19.35	+50.0%	20.45	5.25	12.30	20.80	5.15	46,42,01,729
2022	12.90	−26.9%	24.85	11.65	18.00	25.85	11.10	3,37,53,367
2021	17.65	+180.2%	20.85	3.95	6.60	21.60	3.80	3,53,62,878
2020	6.30	+193.0%	6.30	1.20	2.05	6.30	1.15	1,03,92,865
2019	2.15	+16.2%	3.45	0.80	1.85	3.45	0.80	29,09,105
2018	1.85	−85.6%	14.80	1.85	13.60	15.50	1.80	6,67,82,588
2017	12.85	+31.8%	14.80	8.05	9.85	15.50	6.85	18,67,99,222
2016	9.75	−39.6%	18.75	8.35	16.20	19.35	8.25	13,38,65,522
2015	16.15	−59.3%	41.90	11.00	39.70	42.35	10.75	11,42,42,774
2014	39.70	+27.2%	67.90	26.00	31.20	69.70	25.60	18,26,68,484
2013	31.20	−30.7%	47.05	15.35	45.75	47.60	15.00	7,24,25,337
2012	45.05	+15.5%	55.90	36.50	39.90	58.45	36.00	8,07,84,494
2011	39.00	−70.7%	137.60	35.85	132.00	140.50	35.00	3,46,66,376
2010	133.20	−22.8%	195.45	120.40	174.00	197.00	118.00	6,66,62,238
2009	172.55	+126.9%	174.40	44.70	77.20	178.55	44.00	4,67,87,855
2008	76.05	−72.8%	294.80	39.60	281.90	327.35	32.50	3,00,45,398
2007	279.45	–	310.45	131.25	132.90	319.00	130.00	3,45,70,678

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.31	+15.8%	8.80	10.44	8.02	17,28,93,253
Sep 2026	8.90	−11.1%	10.01	10.85	8.62	13,03,73,253
Aug 2026	10.01	−7.3%	10.88	12.45	9.94	10,89,14,515
Jul 2026	10.80	−5.8%	11.51	12.50	10.51	9,13,86,316
Jun 2026	11.47	−11.4%	12.80	14.47	11.32	18,80,37,418
May 2026	12.95	−2.0%	13.49	14.35	11.95	16,92,58,377
Apr 2026	13.21	+47.6%	9.50	14.00	9.37	28,24,05,756
Mar 2026	8.95	−28.7%	11.30	12.50	8.85	26,92,33,606
Feb 2026	12.55	+30.2%	9.82	13.46	8.95	28,43,62,148
Jan 2026	9.64	−1.2%	9.81	10.45	7.94	18,47,26,182
Dec 2025	9.76	−13.9%	11.40	11.57	9.00	18,72,92,925
Nov 2025	11.34	−13.1%	13.05	13.47	10.63	22,63,04,979
Oct 2025	13.05	−12.8%	15.00	15.49	13.00	12,95,69,898
Sep 2025	14.96	−0.6%	15.14	17.42	14.77	13,42,07,946
Aug 2025	15.05	−10.6%	16.77	17.99	14.95	11,98,47,705
Jul 2025	16.84	−7.3%	18.16	20.65	16.49	32,95,42,210
Jun 2025	18.16	−9.5%	20.05	20.66	18.00	18,94,81,372
May 2025	20.07	+10.2%	18.21	21.78	16.42	22,70,00,488
Apr 2025	18.21	+6.7%	17.00	22.18	13.95	28,41,44,690
Mar 2025	17.06	+0.6%	17.20	19.53	15.25	34,83,41,989
Feb 2025	16.95	−27.2%	23.50	28.18	16.56	33,79,13,496
Jan 2025	23.29	−16.7%	27.89	29.14	21.36	28,34,56,553
Dec 2024	27.95	−4.8%	29.64	35.60	27.50	18,96,50,792
Nov 2024	29.36	−19.2%	36.80	41.34	28.06	35,03,28,329
Oct 2024	36.33	+38.2%	26.33	37.80	24.15	49,55,73,595
Sep 2024	26.28	−8.4%	28.84	29.18	25.90	9,80,03,753
Aug 2024	28.70	−3.3%	29.95	31.00	23.99	13,43,64,909
Jul 2024	29.69	+7.9%	27.74	29.69	24.10	7,91,85,500
Jun 2024	27.51	+8.1%	26.70	30.74	23.30	11,28,07,575
May 2024	25.45	−4.3%	27.90	29.25	22.85	8,32,17,525
Apr 2024	26.60	+27.6%	21.55	26.60	21.10	5,81,21,071
Mar 2024	20.85	−22.8%	26.70	27.50	19.35	4,83,15,888
Feb 2024	27.00	−13.5%	29.65	35.30	24.55	6,76,13,132
Jan 2024	31.20	+61.2%	19.60	33.90	18.95	11,15,61,910
Dec 2023	19.35	+11.8%	17.60	20.80	17.60	3,72,66,071
Nov 2023	17.30	+46.6%	11.80	17.30	11.25	1,96,08,626
Oct 2023	11.80	−19.7%	14.95	16.35	11.80	4,46,04,976
Sep 2023	14.70	+46.3%	10.25	14.70	10.25	8,01,28,105
Aug 2023	10.05	+4.7%	10.05	12.20	9.80	3,53,70,931
Jul 2023	9.60	+6.7%	9.05	9.65	8.05	5,96,82,677
Jun 2023	9.00	−1.1%	9.55	10.00	6.85	8,08,07,314
May 2023	9.10	+30.9%	7.15	9.10	6.10	1,46,77,164
Apr 2023	6.95	+32.4%	5.40	7.45	5.30	1,13,02,880
Mar 2023	5.25	−27.6%	7.00	7.60	5.15	1,61,91,030
Feb 2023	7.25	−24.9%	10.05	10.05	6.50	1,51,18,347
Jan 2023	9.65	−25.2%	12.30	12.30	7.90	4,94,43,608
Dec 2022	12.90	−0.8%	13.65	17.80	12.90	56,91,678
Nov 2022	13.00	−3.3%	13.65	16.25	11.10	25,32,011
Oct 2022	13.45	−22.3%	17.50	17.80	13.35	20,58,684
Sep 2022	17.30	−2.5%	18.60	20.45	16.70	38,26,992
Aug 2022	17.75	+14.5%	15.40	17.75	15.20	22,25,190
Jul 2022	15.50	−4.9%	17.05	19.55	15.30	29,13,254
Jun 2022	16.30	−11.7%	18.80	18.80	12.60	13,19,369
May 2022	18.45	−12.1%	21.00	21.00	14.85	20,56,340
Apr 2022	21.00	−5.6%	21.15	22.25	19.00	15,99,274
Mar 2022	22.25	+10.7%	20.15	23.25	17.20	22,64,756
Feb 2022	20.10	−5.9%	22.40	25.85	18.85	26,14,986
Jan 2022	21.35	+21.0%	18.00	24.65	16.65	46,50,833
Dec 2021	17.65	+9.3%	16.50	20.25	15.50	24,30,682
Nov 2021	16.15	−19.7%	20.80	21.50	14.65	23,00,786
Oct 2021	20.10	+34.4%	15.00	21.60	14.65	46,81,354
Sep 2021	14.95	+23.6%	12.70	16.70	11.55	64,31,625
Aug 2021	12.10	−5.5%	13.40	15.45	9.35	46,67,142
Jul 2021	12.80	+59.0%	8.45	12.80	8.00	58,78,772
Jun 2021	8.05	+75.0%	4.60	8.05	4.55	18,93,852
May 2021	4.60	−12.4%	5.00	5.20	4.15	6,73,795
Apr 2021	5.25	+7.1%	4.90	7.45	4.75	15,87,500
Mar 2021	4.90	+7.7%	4.55	4.95	3.80	34,85,268
Feb 2021	4.55	−33.6%	6.55	6.55	4.55	1,34,825
Jan 2021	6.85	+8.7%	6.60	8.25	6.60	11,97,277
Dec 2020	6.30	+80.0%	3.50	6.30	3.35	26,08,975
Nov 2020	3.50	+11.1%	3.30	3.95	3.00	12,29,077
Oct 2020	3.15	−12.5%	3.75	4.65	2.85	20,30,345
Sep 2020	3.60	+80.0%	2.00	3.60	1.90	4,81,494
Aug 2020	2.00	−13.0%	2.20	2.25	1.90	1,62,943
Jul 2020	2.30	−11.5%	2.60	2.60	2.30	4,61,465
Jun 2020	2.60	+40.5%	1.90	2.60	1.90	3,30,163
May 2020	1.85	+19.4%	1.50	1.85	1.20	9,28,173
Apr 2020	1.55	+19.2%	1.25	1.75	1.15	6,42,255
Mar 2020	1.30	−21.2%	1.60	1.75	1.30	9,94,552
Feb 2020	1.65	−10.8%	1.80	1.80	1.65	4,12,717
Jan 2020	1.85	−14.0%	2.05	2.05	1.85	1,10,706
Dec 2019	2.15	−8.5%	2.25	2.25	2.15	45,156
Oct 2019	2.35	−4.1%	2.35	2.35	2.35	15
Sep 2019	2.45	−3.9%	2.45	2.45	2.45	100
Aug 2019	2.55	−3.8%	2.55	2.55	2.55	1,003
Jul 2019	2.65	−3.6%	2.75	2.75	2.65	3,522
Jun 2019	2.75	−3.5%	2.75	2.75	2.75	10,142
May 2019	2.85	−13.6%	3.15	3.15	2.85	95,875
Apr 2019	3.30	+73.7%	1.95	3.45	1.95	4,47,428
Mar 2019	1.90	+81.0%	1.05	1.90	1.00	5,00,414
Feb 2019	1.05	−22.2%	1.35	1.40	0.80	10,46,557
Jan 2019	1.35	−27.0%	1.85	2.05	1.30	7,58,893
Dec 2018	1.85	−28.8%	2.60	2.70	1.85	5,26,536
Nov 2018	2.60	+33.3%	2.00	2.70	2.00	5,66,663
Oct 2018	1.95	−15.2%	2.30	2.45	1.80	8,01,984
Sep 2018	2.30	−38.7%	3.65	3.65	2.30	3,07,711
Aug 2018	3.75	+31.6%	2.75	3.95	2.15	13,73,871
Jul 2018	2.85	−16.2%	3.40	3.80	2.85	9,72,626
Jun 2018	3.40	−17.1%	3.90	4.40	3.15	12,24,067
May 2018	4.10	−21.2%	5.35	5.90	3.85	16,25,206
Apr 2018	5.20	−34.2%	7.55	8.60	5.20	36,11,888
Mar 2018	7.90	−24.8%	10.50	10.50	7.90	63,68,475
Feb 2018	10.50	−2.8%	10.65	11.30	9.55	96,40,771
Jan 2018	10.80	−16.0%	13.60	15.50	10.50	3,97,62,790
Dec 2017	12.85	+24.2%	10.35	12.85	9.05	1,85,47,374
Nov 2017	10.35	−4.6%	10.85	11.20	8.75	1,49,81,043
Oct 2017	10.85	−1.4%	10.50	12.25	10.00	75,20,714
Sep 2017	11.00	+26.4%	8.80	15.50	8.40	1,07,49,983
Aug 2017	8.70	−26.9%	12.45	13.05	8.05	78,64,718
Jul 2017	11.90	+17.2%	10.25	11.90	8.20	1,80,07,600
Jun 2017	10.15	+19.4%	8.45	12.60	6.85	3,43,93,240
May 2017	8.50	−15.8%	10.10	10.30	8.15	1,08,52,492
Apr 2017	10.10	+24.7%	8.30	12.60	8.10	3,97,36,383
Mar 2017	8.10	−16.1%	9.35	9.60	7.95	74,09,449
Feb 2017	9.65	−1.5%	9.95	10.30	9.00	95,61,778
Jan 2017	9.80	+0.5%	9.85	11.10	9.45	71,74,448
Dec 2016	9.75	−13.3%	11.50	12.15	9.10	79,92,917
Nov 2016	11.25	−13.8%	13.05	14.00	9.80	86,26,464
Oct 2016	13.05	+3.2%	13.00	14.40	12.10	88,47,593
Sep 2016	12.65	−3.8%	13.20	15.20	10.80	1,37,23,847
Aug 2016	13.15	+2.7%	13.00	14.65	11.10	1,00,03,298
Jul 2016	12.80	+24.9%	10.45	16.30	10.05	3,59,02,750
Jun 2016	10.25	+10.8%	9.25	10.95	8.35	97,77,610
May 2016	9.25	−11.9%	10.85	12.15	8.25	1,07,95,764
Apr 2016	10.50	−3.7%	10.80	11.80	10.40	65,55,635
Mar 2016	10.90	−9.2%	12.00	13.20	10.65	71,74,184
Feb 2016	12.00	−18.1%	15.60	17.60	10.80	67,89,446
Jan 2016	14.65	−9.3%	16.20	19.35	14.05	76,76,014
Dec 2015	16.15	−15.2%	19.40	19.70	15.70	1,31,23,948
Nov 2015	19.05	+18.3%	16.10	19.50	11.60	1,20,83,541
Oct 2015	16.10	+17.5%	13.55	18.80	13.15	81,68,206
Sep 2015	13.70	+7.0%	12.40	16.15	10.75	61,49,610
Aug 2015	12.80	−53.1%	27.10	28.30	11.50	2,11,74,104
Jul 2015	27.30	+12.1%	24.90	28.80	24.25	97,03,569
Jun 2015	24.35	−4.7%	24.70	28.20	20.90	80,51,625
May 2015	25.55	−6.1%	27.20	29.00	24.80	30,84,311
Apr 2015	27.20	+6.0%	25.90	33.60	25.20	78,64,577
Mar 2015	25.65	−22.4%	33.30	34.60	23.40	86,65,556
Feb 2015	33.05	−9.1%	36.35	37.05	29.70	85,96,616
Jan 2015	36.35	−8.4%	39.70	42.35	35.60	75,77,111
Dec 2014	39.70	−1.5%	40.10	44.00	35.90	1,14,76,072
Nov 2014	40.30	−16.3%	48.95	49.60	37.80	1,47,64,932
Oct 2014	48.15	+20.4%	40.90	48.50	38.10	1,27,65,955
Sep 2014	40.00	−5.5%	43.00	51.45	37.60	2,89,62,232
Aug 2014	42.35	−13.4%	48.40	48.40	39.00	1,60,12,717
Jul 2014	48.90	−19.7%	61.70	69.70	48.60	2,93,95,760
Jun 2014	60.90	−0.3%	55.00	61.45	45.25	2,08,14,327
May 2014	61.10	+68.8%	36.20	68.90	34.55	1,76,49,911
Apr 2014	36.20	+13.3%	31.50	40.20	31.50	1,12,06,330
Mar 2014	31.95	+13.7%	27.80	32.80	27.60	56,82,471
Feb 2014	28.10	−0.7%	28.05	28.80	25.60	34,00,892
Jan 2014	28.30	−9.3%	31.20	34.70	27.00	1,05,36,885
Dec 2013	31.20	+19.3%	26.30	31.60	25.25	1,55,04,526
Nov 2013	26.15	+9.4%	24.00	27.10	20.10	1,61,29,526
Oct 2013	23.90	+20.7%	20.00	26.20	19.30	89,10,136
Sep 2013	19.80	+10.3%	17.75	24.45	17.35	46,41,557
Aug 2013	17.95	+6.5%	16.95	18.20	15.00	22,23,841
Jul 2013	16.85	−17.4%	20.00	22.80	15.70	50,13,238
Jun 2013	20.40	−26.2%	27.75	27.75	19.60	26,48,695
May 2013	27.65	−7.5%	29.85	33.80	26.05	79,19,282
Apr 2013	29.90	+9.9%	28.20	34.25	27.40	19,16,223
Mar 2013	27.20	−17.1%	34.40	37.50	26.10	20,40,864
Feb 2013	32.80	−19.5%	40.80	43.80	31.10	28,12,459
Jan 2013	40.75	−9.5%	45.75	47.60	39.25	26,64,990
Dec 2012	45.05	−5.3%	47.95	50.35	43.70	39,34,458
Nov 2012	47.55	+8.4%	44.00	48.15	42.15	52,75,353
Oct 2012	43.85	−6.6%	47.90	53.15	43.55	1,02,50,375
Sep 2012	46.95	+26.5%	36.70	51.20	36.30	1,47,86,017
Aug 2012	37.10	+0.1%	37.90	42.30	36.00	36,63,465
Jul 2012	37.05	−7.4%	40.65	45.80	36.05	58,14,285
Jun 2012	40.00	+3.4%	39.40	43.80	37.30	37,62,058
May 2012	38.70	−12.7%	45.00	45.35	37.00	26,12,246
Apr 2012	44.35	+14.3%	38.50	47.45	38.10	82,16,865
Mar 2012	38.80	−18.2%	47.35	49.75	36.90	71,47,465
Feb 2012	47.45	+1.5%	47.05	58.45	45.50	1,27,17,540
Jan 2012	46.75	+19.9%	39.90	52.50	38.10	26,04,367
Dec 2011	39.00	−16.7%	47.95	50.45	35.00	25,57,265
Nov 2011	46.80	−25.3%	62.60	64.70	46.10	19,72,218
Oct 2011	62.65	−5.6%	66.50	66.50	58.30	15,52,124
Sep 2011	66.35	+0.4%	68.45	79.10	64.00	35,84,873
Aug 2011	66.10	−21.8%	85.00	85.60	62.00	29,15,403
Jul 2011	84.55	−0.5%	86.70	99.80	82.65	34,58,511
Jun 2011	85.00	−1.7%	85.00	93.50	75.00	30,15,516
May 2011	86.45	+1.4%	86.00	87.00	73.10	29,98,685
Apr 2011	85.25	+2.0%	83.60	97.90	83.00	37,84,303
Mar 2011	83.60	+2.6%	81.45	88.80	76.30	42,24,059
Feb 2011	81.45	−26.3%	111.00	112.55	80.00	25,02,600
Jan 2011	110.45	−17.1%	132.00	140.50	109.05	21,00,819
Dec 2010	133.20	+8.2%	124.50	134.00	118.00	28,55,620
Nov 2010	123.05	−7.3%	133.20	146.80	118.00	52,91,487
Oct 2010	132.70	−2.5%	136.60	148.95	131.10	78,79,672
Sep 2010	136.05	+1.2%	135.00	143.40	129.00	97,39,768
Aug 2010	134.40	−13.5%	157.30	157.95	132.80	48,20,836
Jul 2010	155.45	+1.3%	150.30	169.25	147.60	54,05,905
Jun 2010	153.50	+11.2%	138.00	161.80	138.00	39,19,725
May 2010	138.00	−17.7%	167.80	169.35	132.00	36,96,798
Apr 2010	167.65	+3.2%	164.25	177.70	163.20	35,01,937
Mar 2010	162.45	+5.5%	156.45	175.50	155.70	69,34,362
Feb 2010	154.05	−7.2%	167.50	181.85	150.35	29,96,260
Jan 2010	166.05	−3.8%	174.00	197.00	157.00	96,19,868
Dec 2009	172.55	+20.5%	144.00	178.55	142.50	1,34,87,954
Nov 2009	143.20	+8.0%	131.00	158.10	129.10	40,36,059
Oct 2009	132.55	−14.6%	155.00	173.00	128.00	44,70,529
Sep 2009	155.25	+1.4%	154.20	169.00	140.80	58,63,223
Aug 2009	153.05	+4.0%	148.00	154.00	131.05	26,07,693
Jul 2009	147.10	+8.0%	135.50	170.05	123.50	23,44,851
Jun 2009	136.20	−5.8%	149.90	168.90	114.30	51,88,010
May 2009	144.65	+86.6%	81.00	149.70	79.00	32,10,005
Apr 2009	77.50	+41.7%	55.00	89.60	54.05	34,53,812
Mar 2009	54.70	+7.0%	50.05	55.50	44.00	6,21,688
Feb 2009	51.10	−17.1%	61.05	61.75	50.00	4,98,690
Jan 2009	61.65	−18.9%	77.20	81.40	58.05	10,05,341
Dec 2008	76.05	+29.0%	62.40	79.65	53.00	16,38,710
Nov 2008	58.95	+6.9%	57.80	69.80	54.00	24,63,022
Oct 2008	55.15	−37.8%	95.00	95.00	32.50	20,75,986
Sep 2008	88.70	−31.3%	131.00	144.80	80.10	20,70,578
Aug 2008	129.05	+9.9%	115.50	150.00	115.50	17,48,249
Jul 2008	117.40	+13.6%	103.50	134.00	95.00	28,01,508
Jun 2008	103.30	−16.5%	126.00	133.80	100.00	26,92,495
May 2008	123.75	−28.4%	176.85	180.00	120.50	44,95,509
Apr 2008	172.95	+8.2%	162.80	184.00	150.20	23,32,631
Mar 2008	159.85	−22.3%	201.30	215.00	143.80	25,27,203
Feb 2008	205.75	−12.4%	231.85	261.70	171.00	26,94,679
Jan 2008	234.75	−16.0%	281.90	327.35	188.40	25,04,828
Dec 2007	279.45	−3.9%	293.00	319.00	265.10	11,06,843
Nov 2007	290.85	+4.6%	285.00	315.00	264.95	8,40,261
Oct 2007	278.15	+24.5%	228.00	287.00	221.25	39,03,669
Sep 2007	223.50	+5.8%	215.00	243.80	209.00	23,36,298
Aug 2007	211.15	+5.2%	199.00	215.10	180.00	19,13,507
Jul 2007	200.65	+7.5%	187.55	222.80	187.15	42,50,637
Jun 2007	186.60	−0.7%	189.95	196.00	172.10	13,18,032
May 2007	187.95	−1.0%	192.85	205.00	181.50	21,48,991
Apr 2007	189.85	+11.4%	163.00	210.00	160.00	23,85,940
Mar 2007	170.35	+2.9%	170.00	180.80	152.15	19,96,787
Feb 2007	165.60	−3.6%	172.00	194.85	154.20	51,01,918
Jan 2007	171.80	–	132.90	185.75	130.00	72,67,795

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	10.48	10.60	9.98	10.08	10.27	1,91,50,083	–
28 Oct 2026	9.28	10.44	9.17	10.31	9.99	5,84,37,718	24.0%
27 Oct 2026	9.24	9.24	8.94	9.01	9.08	82,34,936	40.4%
26 Oct 2026	8.43	9.30	8.43	9.01	9.02	3,26,85,319	22.2%
23 Oct 2026	8.61	9.04	8.07	8.16	8.28	1,46,32,470	31.1%
22 Oct 2026	8.34	8.34	8.02	8.08	8.16	63,69,687	59.1%
21 Oct 2026	8.68	8.73	8.25	8.36	8.46	52,26,187	62.4%
19 Oct 2026	8.92	8.99	8.56	8.59	8.73	29,04,990	64.9%
16 Oct 2026	8.96	9.02	8.70	8.92	8.87	36,18,648	54.9%
15 Oct 2026	9.05	9.49	8.80	8.91	9.16	79,06,133	49.9%
14 Oct 2026	9.08	9.15	9.01	9.04	9.07	24,63,486	53.0%
13 Oct 2026	9.00	9.27	8.88	9.08	9.06	36,92,619	44.1%
12 Oct 2026	8.92	9.09	8.90	9.01	8.99	27,02,569	56.5%
9 Oct 2026	8.85	9.09	8.75	8.93	8.93	36,86,282	51.6%
8 Oct 2026	9.03	9.28	8.70	8.75	8.95	63,26,738	41.8%
7 Oct 2026	8.96	9.26	8.80	9.03	8.93	29,17,830	51.7%
6 Oct 2026	8.61	8.99	8.61	8.94	8.87	33,09,242	47.1%
5 Oct 2026	8.90	9.06	8.65	8.67	8.78	39,22,651	60.1%
1 Oct 2026	8.80	8.97	8.63	8.90	8.83	38,55,748	55.2%
30 Sep 2026	8.98	9.25	8.83	8.90	9.05	41,12,757	43.8%
29 Sep 2026	8.76	9.26	8.62	9.07	9.01	99,80,402	29.2%
28 Sep 2026	9.03	9.19	8.70	8.75	8.87	92,02,902	45.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jyoti Structures bonus and split history

Ex-date	Event	Price factor	What happened
10 Feb 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Mar 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 Jan 2011	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.