Jyoti share price history

BSE: 504076Electrical EquipmentSmall Cap

Jyoti Ltd. · Face value ₹10 · Listed Aug 2001

₹64.74₹0.88 (1.38%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹63.86.

28 Oct: open ₹64.00, high ₹65.20, low ₹63.00

52-week range of traded prices to 28 Oct 2026

₹48.50Low, 30 Mar 2026₹102.00High, 12 Dec 2025

Market cap: ₹150 Cr2,802nd largest listed
P/E: 8.66
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 10.9%
Debt to equity: Net worth zero or below
Volume, BSE: 8,101

Jyoti share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Jyoti's share price is on record from 2 Jan 2007, when it closed at ₹98.25, to 28 Oct 2026. Its highest close was ₹182.70 on 31 Dec 2007 and its lowest ₹2.50 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	64.74	−23.0%	88.56	49.12	85.05	90.50	48.50	72,08,944
2025	84.04	−13.0%	126.85	70.28	99.95	133.00	67.73	89,51,312
2024	96.60	+104.6%	153.39	44.90	46.15	165.00	44.00	1,73,96,899
2023	47.21	+153.1%	64.67	14.93	18.85	65.96	13.93	95,38,855
2022	18.65	+40.3%	21.45	8.17	13.80	22.39	8.02	92,12,352
2021	13.29	−6.3%	14.87	8.30	14.88	15.60	7.90	35,86,319
2020	14.18	+171.6%	17.68	2.50	4.96	17.68	2.38	5,40,527
2019	5.22	−69.3%	17.85	5.22	17.80	19.10	5.22	3,38,597
2018	17.00	−66.0%	69.45	15.80	48.50	71.85	15.00	97,03,886
2017	50.00	+37.4%	60.65	37.55	36.15	63.70	36.15	26,23,242
2016	36.40	−46.5%	69.05	33.70	69.00	72.00	30.20	22,11,390
2015	68.10	+2.8%	83.45	52.50	66.00	87.00	49.85	61,45,127
2014	66.25	+40.2%	83.25	45.30	47.25	94.00	42.00	19,74,142
2013	47.25	−32.2%	71.80	41.00	69.00	71.95	40.85	6,48,077
2012	69.65	+33.9%	78.05	50.00	51.00	80.00	49.25	29,52,294
2011	52.00	−44.7%	102.65	47.20	93.60	104.50	44.35	27,21,386
2010	93.95	+66.1%	125.90	47.90	58.20	129.70	46.50	1,30,65,911
2009	56.55	+62.5%	62.75	25.10	36.05	70.95	25.00	1,01,40,908
2008	34.80	−81.0%	179.10	29.20	191.50	191.50	26.55	30,16,741
2007	182.70	–	182.70	95.45	100.95	182.70	92.00	57,52,631

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	64.74	+8.4%	60.80	71.60	56.30	6,23,226
Sep 2026	59.70	−7.0%	64.21	69.00	57.99	10,18,194
Aug 2026	64.21	+22.0%	53.66	68.69	49.50	9,69,808
Jul 2026	52.61	−11.1%	59.00	61.80	51.60	4,73,518
Jun 2026	59.15	−5.7%	63.35	65.89	57.20	4,82,762
May 2026	62.71	−21.9%	77.00	78.98	61.10	6,64,597
Apr 2026	80.27	+63.4%	52.88	84.00	52.44	7,02,074
Mar 2026	49.12	−23.0%	60.00	64.69	48.50	8,67,473
Feb 2026	63.80	−8.2%	71.98	90.50	63.00	8,77,924
Jan 2026	69.50	−17.3%	85.05	87.50	69.03	5,29,368
Dec 2025	84.04	−6.7%	93.00	102.00	79.85	6,47,355
Nov 2025	90.04	+4.1%	86.58	101.80	77.10	15,95,376
Oct 2025	86.51	−7.8%	97.85	97.85	85.51	9,09,260
Sep 2025	93.85	−6.6%	102.20	103.95	93.30	4,01,230
Aug 2025	100.50	−2.0%	102.55	112.45	88.00	3,61,797
Jul 2025	102.55	−9.2%	114.95	117.00	97.00	3,66,953
Jun 2025	112.95	−4.1%	123.65	133.00	102.90	15,34,085
May 2025	117.79	+46.9%	78.25	117.79	75.00	6,99,979
Apr 2025	80.18	−1.5%	80.50	94.00	78.00	3,84,539
Mar 2025	81.38	+8.5%	72.00	85.73	67.73	6,72,919
Feb 2025	75.03	−11.7%	86.19	87.00	70.24	5,13,932
Jan 2025	84.94	−12.1%	99.95	103.06	76.27	8,63,887
Dec 2024	96.60	−5.9%	102.60	122.00	95.30	17,07,703
Nov 2024	102.70	−6.8%	113.85	129.50	101.35	22,15,763
Oct 2024	110.25	+14.6%	101.05	165.00	101.05	35,26,188
Sep 2024	96.24	+1.0%	95.20	96.52	82.75	3,52,625
Aug 2024	95.25	+18.1%	82.27	97.33	75.22	6,26,901
Jul 2024	80.66	−10.2%	90.95	98.98	80.37	8,37,141
Jun 2024	89.79	+26.8%	69.39	89.79	63.70	8,08,291
May 2024	70.80	−5.8%	75.89	75.90	60.00	8,49,667
Apr 2024	75.14	+44.0%	52.18	92.19	51.00	32,56,301
Mar 2024	52.18	−4.2%	55.00	63.00	45.00	10,03,471
Feb 2024	54.47	+11.6%	48.82	58.16	44.00	12,74,911
Jan 2024	48.82	+3.4%	46.15	57.94	45.10	9,37,937
Dec 2023	47.21	−8.4%	51.50	53.20	45.81	4,75,858
Nov 2023	51.56	+6.0%	48.99	58.56	44.20	4,43,571
Oct 2023	48.62	−23.3%	64.67	65.96	44.11	9,75,040
Sep 2023	63.41	+66.8%	39.18	63.41	37.00	9,60,487
Aug 2023	38.02	+6.1%	35.11	42.94	35.00	9,89,924
Jul 2023	35.82	−4.6%	38.90	43.40	35.82	2,34,108
Jun 2023	37.55	+55.6%	25.00	41.70	24.74	21,91,280
May 2023	24.14	+46.2%	17.10	25.00	13.93	14,43,009
Apr 2023	16.51	+6.8%	15.89	18.89	15.35	2,45,672
Mar 2023	15.46	−8.2%	16.60	18.48	14.41	1,93,774
Feb 2023	16.85	−13.6%	18.85	21.85	16.05	5,25,940
Jan 2023	19.50	+4.6%	18.85	22.70	16.80	8,60,192
Dec 2022	18.65	+49.2%	12.53	22.39	12.06	23,19,765
Nov 2022	12.50	−10.1%	13.56	14.33	12.12	3,51,020
Oct 2022	13.90	−1.2%	14.48	15.79	13.02	4,04,333
Sep 2022	14.07	+29.1%	11.00	15.24	10.00	10,85,931
Aug 2022	10.90	−5.4%	11.05	12.20	9.93	5,31,193
Jul 2022	11.52	−5.8%	12.84	12.84	9.85	3,86,954
Jun 2022	12.23	+38.7%	9.26	12.23	8.02	6,60,992
May 2022	8.82	−7.8%	9.56	9.63	8.02	1,56,568
Apr 2022	9.57	+6.5%	9.40	12.32	9.12	5,44,610
Mar 2022	8.99	−1.9%	9.55	9.83	8.06	3,98,773
Feb 2022	9.16	−23.4%	11.97	12.40	9.09	3,45,933
Jan 2022	11.96	−10.0%	13.80	16.77	11.31	20,26,280
Dec 2021	13.29	+38.3%	9.94	13.29	8.85	8,86,873
Nov 2021	9.61	+0.4%	9.80	10.49	8.11	1,65,922
Oct 2021	9.57	−3.2%	10.60	10.79	8.55	2,69,756
Sep 2021	9.89	−3.0%	10.20	11.30	8.51	4,26,438
Aug 2021	10.20	−20.7%	12.88	14.50	8.35	2,31,897
Jul 2021	12.86	−5.0%	13.98	14.00	12.08	1,57,440
Jun 2021	13.54	+11.1%	12.73	15.22	11.23	4,79,977
May 2021	12.19	+4.8%	11.09	14.21	10.20	1,25,419
Apr 2021	11.63	+11.7%	10.93	14.23	10.15	90,023
Mar 2021	10.41	−13.1%	11.95	11.95	7.90	6,25,084
Feb 2021	11.98	+10.1%	10.88	12.50	9.03	84,039
Jan 2021	10.88	−23.3%	14.88	15.60	10.88	43,451
Dec 2020	14.18	−7.2%	16.04	17.68	9.60	3,18,841
Nov 2020	15.28	+114.9%	7.11	15.29	6.76	66,252
Oct 2020	7.11	−1.9%	7.30	8.34	6.76	18,599
Sep 2020	7.25	−5.2%	7.75	7.99	7.00	6,812
Aug 2020	7.65	−9.5%	8.29	8.61	6.65	90,610
Jul 2020	8.45	−10.1%	9.40	10.76	8.45	16,605
Jun 2020	9.40	+39.9%	6.72	9.40	6.72	4,020
May 2020	6.72	+102.4%	3.48	6.72	3.48	2,136
Apr 2020	3.32	+32.8%	2.38	3.32	2.38	10,429
Mar 2020	2.50	−9.7%	2.77	2.77	2.50	2,446
Feb 2020	2.77	−35.6%	4.09	4.09	2.73	2,656
Jan 2020	4.30	−17.6%	4.96	5.00	4.30	1,121
Dec 2019	5.22	−5.1%	5.23	5.77	5.22	1,031
Nov 2019	5.50	−9.8%	6.40	6.91	5.50	2,588
Oct 2019	6.10	−1.0%	6.10	6.67	5.44	3,504
Sep 2019	6.16	+2.7%	6.30	6.50	6.01	4,788
Aug 2019	6.00	−16.1%	6.95	7.25	5.80	6,960
Jul 2019	7.15	−6.5%	7.31	8.43	6.61	12,879
Jun 2019	7.65	−13.1%	8.36	9.90	7.02	10,030
May 2019	8.80	−12.0%	10.34	10.34	7.65	18,988
Apr 2019	10.00	−8.2%	10.40	11.19	9.70	33,383
Mar 2019	10.89	+2.3%	10.80	12.95	9.93	92,085
Feb 2019	10.65	−14.5%	12.01	13.34	10.00	45,665
Jan 2019	12.45	−26.8%	17.80	19.10	11.00	1,06,696
Dec 2018	17.00	−24.3%	22.05	22.70	15.00	71,492
Nov 2018	22.45	−6.3%	23.95	29.50	21.05	15,72,822
Oct 2018	23.95	−18.0%	30.95	30.95	19.50	80,516
Sep 2018	29.20	−20.0%	36.00	38.00	26.55	25,053
Aug 2018	36.50	+9.0%	34.90	43.30	32.00	4,76,085
Jul 2018	33.50	−9.3%	37.00	40.10	31.85	33,644
Jun 2018	36.95	−26.1%	50.00	50.00	35.30	12,275
May 2018	50.00	−23.3%	63.15	63.50	48.90	2,08,487
Apr 2018	65.20	−0.7%	66.00	71.85	64.05	54,07,956
Mar 2018	65.65	+35.6%	47.15	68.50	44.60	13,13,391
Feb 2018	48.40	−12.5%	57.95	58.00	47.00	2,84,571
Jan 2018	55.30	+10.6%	48.50	68.40	48.50	2,17,594
Dec 2017	50.00	−2.2%	51.00	55.95	47.10	28,886
Nov 2017	51.15	+2.8%	48.30	51.90	47.15	21,556
Oct 2017	49.75	+4.5%	45.55	50.75	44.25	1,51,351
Sep 2017	47.60	+7.8%	45.05	49.95	44.25	31,297
Aug 2017	44.15	−16.0%	50.15	51.10	42.80	1,07,302
Jul 2017	52.55	+17.6%	44.75	63.70	44.10	1,12,151
Jun 2017	44.70	+6.0%	42.15	49.90	42.00	2,72,429
May 2017	42.15	−15.6%	48.05	51.50	42.05	3,22,853
Apr 2017	49.95	−1.9%	52.25	53.00	47.00	21,607
Mar 2017	50.90	+28.7%	40.40	63.00	38.15	13,60,960
Feb 2017	39.55	+1.4%	38.15	45.95	38.10	19,999
Jan 2017	39.00	+7.1%	36.15	44.00	36.15	1,72,851
Dec 2016	36.40	−5.6%	39.85	40.00	34.25	1,04,376
Nov 2016	38.55	−8.9%	42.00	43.80	30.20	2,67,710
Oct 2016	42.30	−3.9%	42.30	48.00	41.15	1,14,955
Sep 2016	44.00	−11.1%	51.00	51.00	44.00	35,713
Aug 2016	49.50	+8.3%	46.10	52.00	41.00	31,343
Jul 2016	45.70	+1.6%	45.95	49.75	43.20	24,681
Jun 2016	45.00	−2.9%	45.20	52.50	39.10	26,526
May 2016	46.35	−17.9%	56.95	67.95	44.55	1,14,638
Apr 2016	56.45	−18.0%	68.85	72.00	53.05	22,197
Mar 2016	68.85	+46.0%	47.25	70.00	42.65	7,47,104
Feb 2016	47.15	−20.5%	58.00	60.00	46.15	3,56,592
Jan 2016	59.30	−12.9%	69.00	70.20	53.20	3,65,555
Dec 2015	68.10	0.0%	71.00	84.90	54.95	7,47,216
Nov 2015	68.10	+17.5%	57.25	76.75	55.00	21,00,743
Oct 2015	57.95	−10.9%	64.50	67.00	53.50	33,127
Sep 2015	65.05	−4.3%	70.00	71.50	62.00	60,967
Aug 2015	68.00	−11.0%	72.00	76.00	57.60	38,338
Jul 2015	76.40	−1.4%	77.10	85.00	62.00	1,03,753
Jun 2015	77.50	+30.1%	59.00	87.00	55.10	1,86,941
May 2015	59.55	−0.8%	61.50	64.80	54.60	1,12,086
Apr 2015	60.00	+9.1%	57.55	64.85	54.10	21,67,559
Mar 2015	55.00	−22.6%	72.80	75.90	49.85	1,82,601
Feb 2015	71.05	+12.8%	60.90	80.60	53.00	3,56,268
Jan 2015	63.00	−4.9%	66.00	71.90	60.00	55,528
Dec 2014	66.25	−7.2%	70.00	75.00	65.55	4,30,799
Nov 2014	71.40	+3.9%	70.00	81.90	60.90	57,970
Oct 2014	68.75	−11.5%	79.00	80.00	64.00	64,477
Sep 2014	77.65	+17.7%	65.40	94.00	63.60	3,71,935
Aug 2014	66.00	−1.5%	63.10	70.00	60.20	54,953
Jul 2014	67.00	−4.1%	69.95	72.75	63.00	1,54,243
Jun 2014	69.85	+4.7%	67.00	72.50	62.60	1,79,456
May 2014	66.70	+5.7%	61.55	79.50	58.00	1,58,450
Apr 2014	63.10	+15.9%	54.50	68.40	54.00	92,636
Mar 2014	54.45	−4.8%	55.50	60.00	52.60	2,96,366
Feb 2014	57.20	+4.6%	54.00	60.20	42.00	86,948
Jan 2014	54.70	+15.8%	47.25	61.65	46.00	25,909
Dec 2013	47.25	+5.0%	42.80	47.25	42.80	30,715
Nov 2013	45.00	+1.1%	44.50	48.00	44.50	82,629
Oct 2013	44.50	−6.2%	45.10	47.00	40.85	29,136
Sep 2013	47.45	−17.8%	55.00	60.00	47.45	2,824
Aug 2013	57.75	−0.4%	58.00	60.90	55.00	2,54,162
Jul 2013	58.00	−4.9%	63.75	63.75	58.00	5,890
Jun 2013	61.00	+19.6%	48.50	61.00	43.75	19,590
May 2013	51.00	−17.7%	53.00	63.00	46.00	12,427
Apr 2013	62.00	+31.1%	48.55	64.00	45.50	15,895
Mar 2013	47.30	−23.0%	60.05	63.00	47.00	49,275
Feb 2013	61.40	−6.3%	66.00	67.00	59.05	45,770
Jan 2013	65.50	−6.0%	69.00	71.95	62.65	99,764
Dec 2012	69.65	−6.1%	73.05	74.60	65.75	90,937
Nov 2012	74.15	+3.7%	72.95	76.90	70.05	81,162
Oct 2012	71.50	−4.6%	75.00	80.00	70.35	49,652
Sep 2012	74.95	+14.6%	65.00	77.40	62.90	1,08,913
Aug 2012	65.40	−11.6%	73.00	79.00	62.25	2,20,227
Jul 2012	74.00	+17.5%	66.00	75.00	62.00	5,65,914
Jun 2012	63.00	−2.1%	64.30	74.00	59.55	21,119
May 2012	64.35	−6.7%	66.05	69.95	51.25	2,32,290
Apr 2012	69.00	+1.2%	65.25	76.80	62.05	59,232
Mar 2012	68.15	+10.8%	59.00	69.50	53.00	13,89,062
Feb 2012	61.50	−2.2%	63.75	73.80	57.95	1,01,838
Jan 2012	62.90	+21.0%	51.00	63.00	49.25	31,948
Dec 2011	52.00	−8.9%	57.75	62.00	44.35	17,831
Nov 2011	57.05	−15.4%	66.60	70.70	56.25	63,049
Oct 2011	67.45	−3.5%	68.75	70.00	60.00	77,564
Sep 2011	69.90	−11.1%	76.00	84.90	65.10	1,24,657
Aug 2011	78.65	−8.9%	85.55	90.10	74.00	72,235
Jul 2011	86.35	−4.5%	91.00	94.90	85.00	51,836
Jun 2011	90.40	−4.8%	93.00	100.00	85.05	1,45,350
May 2011	94.95	−4.2%	97.05	101.80	88.40	1,05,189
Apr 2011	99.10	+7.9%	90.55	104.50	89.25	1,18,901
Mar 2011	91.85	+14.1%	81.00	99.00	81.00	5,43,575
Feb 2011	80.50	−10.3%	91.00	91.00	74.30	11,93,480
Jan 2011	89.70	−4.5%	93.60	99.30	84.00	2,07,719
Dec 2010	93.95	−7.2%	101.50	108.70	85.00	2,37,400
Nov 2010	101.25	−3.1%	103.70	129.70	90.05	7,84,146
Oct 2010	104.50	−0.8%	106.50	123.85	101.00	9,27,942
Sep 2010	105.35	+23.7%	85.40	114.90	84.15	15,82,627
Aug 2010	85.20	−2.6%	87.15	94.80	83.20	8,57,552
Jul 2010	87.50	−0.7%	87.50	94.80	78.25	11,89,116
Jun 2010	88.15	+23.6%	70.00	99.30	68.70	13,88,949
May 2010	71.30	+0.9%	71.00	76.50	67.00	11,44,902
Apr 2010	70.65	+22.9%	58.00	75.50	57.50	20,75,158
Mar 2010	57.50	+4.3%	57.50	66.00	51.80	5,25,911
Feb 2010	55.15	+15.1%	46.50	61.85	46.50	12,91,539
Jan 2010	47.90	−15.3%	58.20	59.90	47.00	10,60,669
Dec 2009	56.55	+30.4%	45.35	70.95	43.00	44,11,781
Nov 2009	43.35	+6.6%	41.40	45.90	38.30	2,81,308
Oct 2009	40.65	−17.7%	48.95	52.30	40.35	9,84,878
Sep 2009	49.40	+23.3%	41.40	53.80	39.90	20,35,120
Aug 2009	40.05	−8.4%	43.20	45.90	38.00	3,22,363
Jul 2009	43.70	+1.0%	43.00	46.75	33.25	2,66,273
Jun 2009	43.25	−17.5%	55.00	64.35	41.70	14,78,326
May 2009	52.40	+58.1%	34.00	61.50	32.60	1,82,948
Apr 2009	33.15	+22.6%	28.00	42.05	27.50	85,623
Mar 2009	27.05	−8.3%	30.00	30.00	25.00	34,410
Feb 2009	29.50	−8.7%	32.25	32.95	28.00	23,676
Jan 2009	32.30	−7.2%	36.05	38.20	31.00	34,202
Dec 2008	34.80	+12.6%	30.00	44.80	30.00	46,476
Nov 2008	30.90	−8.8%	36.50	38.00	26.55	53,272
Oct 2008	33.90	−25.5%	45.25	51.45	27.50	1,92,134
Sep 2008	45.50	−19.8%	59.60	62.50	45.00	1,49,908
Aug 2008	56.75	+0.5%	57.00	63.50	54.10	5,96,033
Jul 2008	56.45	+0.6%	56.10	65.00	48.00	3,06,775
Jun 2008	56.10	−29.8%	73.00	80.50	56.00	2,49,990
May 2008	79.90	−17.7%	102.00	105.00	74.00	3,82,953
Apr 2008	97.10	+26.5%	79.10	99.90	73.00	2,78,857
Mar 2008	76.75	−34.6%	117.00	117.95	66.20	2,13,165
Feb 2008	117.40	−13.5%	141.00	142.50	111.05	1,36,255
Jan 2008	135.70	−25.7%	191.50	191.50	133.00	4,10,923
Dec 2007	182.70	+21.3%	157.15	182.70	145.00	4,12,538
Nov 2007	150.65	+19.5%	132.00	175.00	120.10	11,70,913
Oct 2007	126.05	+1.1%	122.05	138.00	114.25	13,53,987
Sep 2007	124.65	+15.0%	109.95	144.00	108.65	3,90,293
Aug 2007	108.35	−2.5%	108.00	116.80	103.45	1,87,776
Jul 2007	111.10	+0.1%	113.85	125.05	104.50	3,53,004
Jun 2007	110.95	−0.7%	113.00	123.50	109.00	1,59,638
May 2007	111.75	+4.9%	111.00	128.65	108.35	4,49,562
Apr 2007	106.50	+7.5%	103.10	114.00	92.00	1,46,412
Mar 2007	99.10	−8.0%	109.05	114.75	93.15	1,14,804
Feb 2007	107.75	+5.9%	103.00	134.70	99.30	4,85,338
Jan 2007	101.70	–	100.95	117.45	97.00	5,28,366

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	64.00	65.20	63.00	64.74	64.23	8,101
27 Oct 2026	62.12	65.00	62.12	63.86	63.77	10,368
26 Oct 2026	62.00	64.60	62.00	63.80	63.66	21,193
23 Oct 2026	65.90	65.90	62.03	63.39	62.96	10,825
22 Oct 2026	65.47	65.50	63.05	63.72	64.08	7,006
21 Oct 2026	70.00	70.00	63.00	64.84	64.67	51,087
19 Oct 2026	70.78	71.60	68.55	70.01	70.61	14,209
16 Oct 2026	64.88	71.50	64.88	70.79	69.48	81,594
15 Oct 2026	67.72	67.96	66.15	66.20	66.79	17,386
14 Oct 2026	67.79	68.50	66.10	67.04	67.64	29,728
13 Oct 2026	67.00	68.39	66.50	66.63	67.35	43,806
12 Oct 2026	66.00	67.49	65.00	65.84	66.45	27,987
9 Oct 2026	68.49	69.90	65.05	66.11	66.54	14,790
8 Oct 2026	66.68	68.20	61.66	67.36	66.20	97,949
7 Oct 2026	62.16	68.39	62.16	66.88	65.48	60,214
6 Oct 2026	57.61	66.60	57.61	63.56	63.59	81,305
5 Oct 2026	59.45	59.89	58.00	58.55	58.82	18,800
1 Oct 2026	60.80	60.97	56.30	57.67	58.00	26,878
30 Sep 2026	61.05	63.00	59.11	59.70	60.83	18,334
29 Sep 2026	62.00	62.70	60.10	60.77	61.51	21,580
28 Sep 2026	61.88	63.11	61.00	61.21	61.97	28,854
25 Sep 2026	63.00	65.00	59.28	61.88	62.28	44,249

Prices in ₹ per share as traded, not adjusted.