Jupiter Infomedia share price history

BSE: 534623RetailingSmall Cap

Jupiter Infomedia Limited · Face value ₹10 · Listed Aug 2012

₹35.30₹0.73 (2.03%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹36.03.

29 Oct: open ₹36.25, high ₹36.25, low ₹34.81

52-week range of traded prices to 29 Oct 2026

₹30.10Low, 26 Dec 2025₹81.55High, 23 Apr 2026

Market cap: ₹35 Cr3,387th largest listed
P/E: Lossover the last 12 months
P/B: 1.35
Dividend yield: Nonein the last 12 months
ROE: −5.6%
ROCE: −8.7%
Debt to equity: 0.00
Volume, BSE: 3,941

Jupiter Infomedia share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Jupiter Infomedia's share price is on record from 16 Aug 2012, when it closed at ₹11.03, to 29 Oct 2026. Its highest close was ₹93.50 on 10 Jan 2018 and its lowest ₹10.60 on 27 Aug 2012, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	35.30	−14.3%	77.75	32.42	48.00	81.55	30.80	1,22,67,411
2025	41.20	−17.1%	71.02	29.63	50.20	74.29	29.00	41,45,024
2024	49.69	+52.9%	55.22	32.60	32.50	57.98	30.65	55,05,136
2023	32.50	+72.0%	32.84	15.67	18.70	34.60	15.05	53,39,662
2022	18.90	−30.8%	30.15	16.85	27.85	34.00	15.55	18,74,676
2021	27.30	−15.2%	33.00	20.75	32.20	34.20	18.50	58,96,441
2020	32.20	−41.1%	53.55	20.55	53.10	58.05	19.50	2,04,014
2019	54.70	−2.4%	63.10	52.00	57.00	64.80	47.50	4,79,367
2018	56.05	−33.0%	93.50	51.50	81.10	95.00	49.00	13,95,920
2017	83.60	+36.6%	88.25	62.75	63.00	93.00	61.00	27,12,954
2016	61.20	+92.8%	66.40	24.00	31.60	67.70	20.30	13,35,010
2015	31.75	+57.2%	36.80	18.75	20.50	38.10	18.75	20,55,495
2014	20.20	+39.3%	20.20	13.78	14.00	20.25	13.78	7,06,000
2013	14.50	+23.4%	14.63	11.90	12.10	14.63	11.75	10,64,080
2012	11.75	–	12.13	10.60	11.00	12.15	10.55	18,84,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 16 Aug 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	35.30	−5.3%	37.58	42.29	34.81	2,10,949
Sep 2026	37.29	+9.3%	34.98	44.00	30.80	4,23,115
Aug 2026	34.12	−34.8%	53.32	53.86	34.12	5,67,733
Jul 2026	52.32	−12.6%	59.00	59.40	49.50	1,83,796
Jun 2026	59.85	+0.3%	56.71	62.62	53.05	6,52,520
May 2026	59.69	−6.5%	63.50	67.20	56.68	8,79,696
Apr 2026	63.86	+25.3%	53.25	81.55	51.57	7,34,603
Mar 2026	50.95	+20.7%	40.60	54.60	38.70	74,79,283
Feb 2026	42.20	+12.0%	41.45	49.00	40.00	3,19,559
Jan 2026	37.69	−8.5%	48.00	49.44	32.50	8,16,157
Dec 2025	41.20	+5.6%	39.39	41.20	30.10	2,09,714
Nov 2025	39.00	−3.6%	41.60	46.00	34.65	1,53,834
Oct 2025	40.47	−19.2%	50.16	51.49	40.05	1,71,208
Sep 2025	50.08	−3.9%	52.08	57.95	48.70	2,58,054
Aug 2025	52.09	+5.7%	49.25	60.00	48.00	4,15,663
Jul 2025	49.28	−0.4%	49.40	53.34	47.00	1,61,898
Jun 2025	49.48	−6.7%	53.92	55.45	47.52	1,42,623
May 2025	53.05	−12.3%	60.00	64.89	51.30	2,51,269
Apr 2025	60.47	+44.6%	39.11	74.29	37.11	14,19,136
Mar 2025	41.83	+34.8%	36.00	47.45	35.53	5,45,703
Feb 2025	31.03	−29.2%	46.71	46.71	29.00	1,40,628
Jan 2025	43.80	−11.9%	50.20	59.39	41.90	2,75,294
Dec 2024	49.69	+1.1%	49.14	54.99	46.90	4,34,288
Nov 2024	49.13	+21.9%	42.89	57.68	39.02	7,88,335
Oct 2024	40.31	−0.6%	41.38	43.30	33.65	2,11,341
Sep 2024	40.57	−2.1%	44.73	45.36	39.00	2,83,182
Aug 2024	41.46	+11.8%	37.07	44.50	36.03	3,60,373
Jul 2024	37.07	+2.1%	36.32	38.70	34.60	1,82,924
Jun 2024	36.32	−0.6%	37.00	43.66	33.87	1,39,341
May 2024	36.55	−24.7%	49.52	49.52	35.16	1,96,250
Apr 2024	48.55	+34.7%	36.20	48.55	33.26	2,25,705
Mar 2024	36.03	−17.4%	43.75	45.70	33.70	1,85,446
Feb 2024	43.63	−8.1%	49.80	51.79	39.40	6,41,866
Jan 2024	47.46	+46.0%	32.50	57.98	30.65	18,56,085
Dec 2023	32.50	+15.6%	28.50	34.60	25.62	8,97,304
Nov 2023	28.12	+21.2%	23.50	30.00	22.23	7,71,653
Oct 2023	23.21	+3.2%	22.99	27.84	19.55	6,11,245
Sep 2023	22.50	+7.4%	21.00	23.00	20.20	4,22,040
Aug 2023	20.95	−2.3%	21.50	22.45	19.51	4,08,815
Jul 2023	21.44	+4.2%	21.00	23.99	18.40	4,93,799
Jun 2023	20.58	+3.7%	20.00	25.00	19.00	8,02,071
May 2023	19.84	+12.4%	17.65	23.70	17.01	5,27,708
Apr 2023	17.65	+0.7%	16.51	18.25	15.60	59,291
Mar 2023	17.53	+0.5%	17.00	18.50	15.05	1,85,008
Feb 2023	17.45	−3.9%	17.75	18.70	15.65	80,474
Jan 2023	18.15	−4.0%	18.70	20.75	17.45	80,254
Dec 2022	18.90	−2.8%	19.50	21.90	16.25	1,07,958
Nov 2022	19.45	−4.4%	20.35	21.20	17.25	1,04,211
Oct 2022	20.35	−6.4%	19.65	25.00	19.30	90,270
Sep 2022	21.75	−1.4%	20.20	24.55	19.30	1,33,745
Aug 2022	22.05	+7.8%	21.25	24.65	18.25	1,48,917
Jul 2022	20.45	+17.9%	17.35	21.75	15.55	81,533
Jun 2022	17.35	−11.3%	20.80	20.95	16.35	51,281
May 2022	19.55	−12.1%	23.30	23.45	17.50	90,774
Apr 2022	22.25	+6.2%	20.55	27.40	20.55	1,14,754
Mar 2022	20.95	−9.7%	23.65	24.70	20.35	1,51,943
Feb 2022	23.20	−9.2%	25.80	26.30	19.20	1,31,964
Jan 2022	25.55	−6.4%	27.85	34.00	23.60	6,67,326
Dec 2021	27.30	+21.9%	22.35	29.15	19.65	3,86,031
Nov 2021	22.40	+3.2%	21.70	25.40	20.85	1,37,811
Oct 2021	21.70	0.0%	21.85	30.95	20.05	5,64,646
Sep 2021	21.70	−5.2%	22.70	25.25	18.50	1,48,906
Aug 2021	22.90	−6.7%	23.80	28.80	19.75	2,52,335
Jul 2021	24.55	+5.1%	24.20	26.80	22.40	3,16,330
Jun 2021	23.35	−9.1%	25.10	26.60	22.70	3,37,214
May 2021	25.70	−7.7%	27.70	29.10	23.70	6,67,837
Apr 2021	27.85	−7.2%	31.45	31.95	25.65	15,92,878
Mar 2021	30.00	+19.5%	25.15	34.20	22.75	14,76,041
Feb 2021	25.10	−13.4%	30.00	30.40	23.55	9,215
Jan 2021	29.00	−9.9%	32.20	33.45	28.00	7,197
Dec 2020	32.20	+10.5%	29.15	35.10	29.15	17,253
Nov 2020	29.15	+2.3%	29.85	31.25	24.70	3,633
Oct 2020	28.50	+1.8%	28.00	31.20	27.00	4,927
Sep 2020	28.00	−3.4%	28.05	35.10	25.30	12,530
Aug 2020	29.00	−23.7%	38.00	38.00	27.45	4,403
Jul 2020	38.00	+18.9%	31.40	40.00	31.15	25,825
Jun 2020	31.95	+40.4%	22.45	32.40	21.65	19,654
May 2020	22.75	−17.6%	27.30	28.75	22.75	12,500
Apr 2020	27.60	+29.3%	21.30	30.90	19.50	26,403
Mar 2020	21.35	−53.4%	44.00	47.65	19.75	24,545
Feb 2020	45.80	−8.2%	50.00	55.00	43.00	38,784
Jan 2020	49.90	−8.8%	53.10	58.05	49.00	13,557
Dec 2019	54.70	+4.5%	53.75	57.15	50.00	38,641
Nov 2019	52.35	−0.9%	55.00	60.00	47.50	81,320
Oct 2019	52.80	−9.7%	55.80	58.10	49.00	40,261
Sep 2019	58.50	+4.5%	55.00	61.00	53.75	65,800
Aug 2019	56.00	+3.7%	56.00	61.65	53.00	70,813
Jul 2019	54.00	−10.2%	61.95	62.00	54.00	9,209
Jun 2019	60.15	−2.7%	63.95	63.95	59.75	39,843
May 2019	61.80	+1.1%	60.00	63.00	59.00	47,617
Apr 2019	61.10	+1.1%	60.00	64.80	57.35	15,835
Mar 2019	60.45	+5.1%	59.00	62.55	57.00	14,082
Feb 2019	57.50	−8.7%	62.90	63.45	56.35	12,018
Jan 2019	63.00	+12.4%	57.00	64.20	54.40	43,928
Dec 2018	56.05	+1.9%	54.05	58.00	53.10	10,099
Nov 2018	55.00	−2.6%	55.50	58.15	53.30	6,758
Oct 2018	56.45	+7.8%	53.05	58.00	50.00	50,041
Sep 2018	52.35	−7.3%	56.00	57.00	49.00	1,48,250
Aug 2018	56.45	−11.0%	62.00	69.75	53.25	3,31,143
Jul 2018	63.45	−5.4%	66.05	68.75	56.30	1,33,594
Jun 2018	67.10	−2.6%	68.00	73.50	62.05	96,702
May 2018	68.90	−5.5%	74.00	74.50	67.00	55,189
Apr 2018	72.90	+1.4%	72.00	77.80	65.50	33,177
Mar 2018	71.90	−10.2%	80.15	81.80	70.00	40,119
Feb 2018	80.10	−5.9%	87.15	88.65	77.00	53,484
Jan 2018	85.10	+1.8%	81.10	95.00	80.25	4,37,364
Dec 2017	83.60	+14.3%	75.70	84.25	74.00	1,17,503
Nov 2017	73.15	−9.7%	80.00	81.90	73.00	31,237
Oct 2017	81.00	+5.9%	76.80	81.90	72.60	1,18,912
Sep 2017	76.50	+4.7%	72.50	83.00	71.50	2,94,761
Aug 2017	73.10	−5.8%	77.90	77.90	68.00	1,52,018
Jul 2017	77.60	+1.4%	75.55	79.50	62.15	2,33,850
Jun 2017	76.55	−4.3%	79.50	84.20	74.50	1,27,587
May 2017	80.00	−2.5%	82.50	86.00	78.05	2,53,336
Apr 2017	82.05	+10.2%	74.35	93.00	73.00	1,58,712
Mar 2017	74.45	−2.4%	76.95	77.50	72.85	1,73,653
Feb 2017	76.25	+7.3%	71.00	81.50	69.00	3,72,164
Jan 2017	71.05	+16.1%	63.00	74.00	61.00	6,79,221
Dec 2016	61.20	+9.3%	55.00	67.70	54.50	1,48,020
Nov 2016	56.00	−13.6%	63.50	66.00	54.00	81,944
Oct 2016	64.80	+6.3%	61.00	65.90	56.00	96,747
Sep 2016	60.95	+46.0%	42.10	63.50	40.55	3,03,674
Aug 2016	41.75	+20.7%	37.35	45.00	34.00	2,10,225
Jul 2016	34.60	+12.0%	31.40	35.00	30.50	51,921
Jun 2016	30.90	−4.9%	33.00	33.30	30.10	51,368
May 2016	32.50	+11.3%	28.55	33.45	28.35	1,06,898
Apr 2016	29.20	+13.2%	26.00	29.80	24.75	81,784
Mar 2016	25.80	+7.5%	24.95	27.00	20.30	44,560
Feb 2016	24.00	−15.8%	27.25	28.95	20.85	83,403
Jan 2016	28.50	−10.2%	31.60	32.50	26.00	74,466
Dec 2015	31.75	−3.8%	32.50	34.60	27.05	1,91,389
Nov 2015	33.00	−2.4%	30.40	35.00	30.40	47,324
Oct 2015	33.80	+11.7%	30.25	38.10	29.50	2,52,912
Sep 2015	30.25	−5.0%	30.75	33.20	27.00	67,167
Aug 2015	31.85	−5.1%	33.80	34.00	28.00	1,22,147
Jul 2015	33.55	+13.7%	29.10	33.80	28.95	3,27,859
Jun 2015	29.50	+13.0%	26.00	30.75	24.30	8,42,697
May 2015	26.10	+35.6%	18.75	27.00	18.75	1,02,000
Apr 2015	19.25	−3.0%	20.40	20.40	19.25	18,000
Mar 2015	19.85	−5.5%	20.50	20.50	19.30	36,000
Feb 2015	21.00	+5.0%	20.00	21.00	20.00	24,000
Jan 2015	20.00	−1.0%	20.50	20.50	19.75	24,000
Dec 2014	20.20	+1.3%	19.10	20.25	19.10	72,000
Nov 2014	19.95	+6.7%	19.30	19.95	18.50	84,000
Oct 2014	18.70	+3.9%	18.75	19.60	18.70	36,000
Sep 2014	18.00	−7.7%	18.50	19.50	17.50	1,58,000
Aug 2014	19.50	+23.8%	16.25	19.50	16.25	40,000
Jul 2014	15.75	+2.6%	15.63	15.75	15.00	20,000
Jun 2014	15.35	+2.7%	15.53	15.60	15.00	48,000
May 2014	14.95	+6.8%	14.30	14.95	14.30	1,04,000
Apr 2014	14.00	+0.9%	14.00	14.45	14.00	24,000
Mar 2014	13.88	−5.3%	14.10	14.40	13.88	24,000
Feb 2014	14.65	0.0%	14.50	14.75	13.78	72,000
Jan 2014	14.65	+1.0%	14.00	14.65	14.00	24,000
Dec 2013	14.50	+2.8%	14.10	14.63	13.50	88,000
Nov 2013	14.10	+2.9%	14.25	14.25	13.90	88,000
Oct 2013	13.70	+3.6%	13.40	14.13	13.40	1,20,000
Sep 2013	13.23	+4.1%	12.75	13.23	12.75	60,080
Aug 2013	12.70	+1.6%	12.63	12.70	12.53	72,000
Jul 2013	12.50	−0.2%	12.50	12.85	12.50	72,000
Jun 2013	12.53	−1.0%	12.88	12.88	12.38	96,000
May 2013	12.65	+6.1%	12.00	12.65	12.00	1,32,000
Apr 2013	11.93	−2.1%	12.13	12.60	11.93	72,000
Mar 2013	12.18	−2.2%	12.30	12.30	11.75	72,000
Feb 2013	12.45	+1.6%	12.33	12.45	12.28	1,08,000
Jan 2013	12.25	+4.3%	12.10	12.33	12.00	84,000
Dec 2012	11.75	−2.5%	11.90	12.15	11.50	2,52,000
Nov 2012	12.05	+5.9%	11.53	12.13	11.53	1,08,000
Oct 2012	11.38	−4.0%	11.45	11.98	11.35	2,04,000
Sep 2012	11.85	+5.3%	11.00	11.85	10.90	7,44,000
Aug 2012	11.25	–	11.00	11.30	10.55	5,76,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	36.25	36.25	34.81	35.30	35.76	3,941
28 Oct 2026	36.00	37.79	36.00	36.03	36.32	958
27 Oct 2026	36.60	37.93	36.00	37.50	36.35	1,288
26 Oct 2026	39.98	39.98	36.00	36.55	36.44	963
23 Oct 2026	37.90	40.50	35.11	37.40	37.07	10,710
22 Oct 2026	37.99	37.99	37.49	37.50	37.59	1,561
21 Oct 2026	37.99	39.99	36.01	38.48	37.25	53,881
19 Oct 2026	39.85	40.40	36.80	38.13	37.39	8,040
16 Oct 2026	40.14	40.14	39.01	39.85	39.85	4,159
15 Oct 2026	41.48	41.48	38.71	39.95	39.68	4,070
14 Oct 2026	40.99	40.99	39.30	39.44	39.65	34,452
13 Oct 2026	41.00	41.00	38.60	40.99	39.91	14,652
12 Oct 2026	40.51	41.45	39.10	41.31	41.06	14,047
9 Oct 2026	36.81	42.29	36.81	40.17	40.29	5,228
8 Oct 2026	40.74	41.18	39.02	39.48	40.79	15,987
7 Oct 2026	35.58	37.44	35.00	37.44	36.28	9,925
6 Oct 2026	36.00	36.81	35.08	35.66	36.12	5,646
5 Oct 2026	37.49	37.85	35.50	35.88	36.91	2,427
1 Oct 2026	37.58	38.20	35.43	36.92	36.46	19,014
30 Sep 2026	38.44	38.93	36.70	37.29	38.23	18,226
29 Sep 2026	38.43	38.43	37.76	38.00	38.00	3,559
28 Sep 2026	38.99	39.74	37.62	38.43	38.66	4,630

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jupiter Infomedia bonus and split history

Ex-date	Event	Price factor	What happened
25 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Sep 2014	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.