June Industries share price history

BSE: 531960IT - ServicesSmall Cap

JUNE INDUSTRIES LIMITED · Face value ₹1 · Listed Aug 1996

₹6.41₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹6.41.

26 Oct: open ₹6.41, high ₹6.41, low ₹6.41

52-week range of traded prices to 26 Oct 2026

₹4.20Low, 17 Mar 2026₹11.80High, 19 Nov 2025

Under BSE's graded surveillance, stage IV, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹31 Cr3,928th largest listed
P/E: Lossover the last 12 months
P/B: 171.08
Dividend yield: Nonein the last 12 months
ROE: −69.9%
ROCE: −170.5%
Debt to equity: 0.00
Volume, BSE: 8,793

June Industries share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

June Industries' share price is on record from 2 Jan 2007, when it closed at ₹0.62, to 26 Oct 2026. Its highest close was ₹12.50 on 8 Oct 2025 and its lowest ₹0.12 on 6 Jan 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.41	−19.6%	7.58	4.41	7.58	7.58	4.20	10,16,037
2025	7.97	+180.6%	12.50	2.82	2.89	12.50	2.68	75,24,477
2024	2.84	+37.2%	3.27	1.47	2.07	3.27	1.41	37,15,013
2023	2.07	+32.7%	2.67	1.15	1.63	2.80	1.10	36,53,604
2022	1.56	+129.4%	2.69	1.07	1.02	2.69	1.02	9,73,019
2015	0.68	−29.2%	0.95	0.64	0.95	0.95	0.64	1,04,702
2014	0.96	+638.5%	2.70	0.12	0.14	2.75	0.12	13,42,318
2013	0.13	−81.4%	0.68	0.13	0.70	0.71	0.13	10,25,413
2012	0.70	−20.5%	0.97	0.58	0.90	0.98	0.57	9,67,965
2011	0.88	−51.1%	2.51	0.73	1.89	2.58	0.73	35,07,108
2010	1.80	−5.3%	3.01	1.33	1.95	3.15	1.21	57,75,380
2009	1.90	+49.6%	2.27	0.68	1.22	2.38	0.65	38,83,463
2008	1.27	−79.5%	8.67	1.03	6.49	9.10	0.99	1,24,39,733
2007	6.19	–	6.19	0.62	0.67	6.19	0.62	95,19,845

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 22 Aug 2022. The change in 2022 is on the close at the end of 2015, the last year before it with a trade. The 2015 close is its last trade, on 3 Mar 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.41	0.0%	6.41	6.41	6.41	1,35,911
Sep 2026	6.41	+4.9%	6.11	6.41	6.11	1,21,123
Aug 2026	6.11	+5.0%	5.82	6.11	5.76	94,977
Jul 2026	5.82	+4.9%	5.55	5.82	5.55	2,80,320
Jun 2026	5.55	+4.9%	5.29	5.55	5.29	47,554
May 2026	5.29	+5.0%	5.04	5.29	5.04	26,569
Apr 2026	5.04	0.0%	5.04	5.04	5.04	35,423
Mar 2026	5.04	−5.3%	5.10	5.10	4.20	1,06,646
Feb 2026	5.32	−18.3%	6.19	6.19	5.32	39,617
Jan 2026	6.51	−18.3%	7.58	7.58	6.51	1,27,897
Dec 2025	7.97	−14.9%	8.90	9.75	7.61	5,06,911
Nov 2025	9.36	−10.3%	10.24	11.80	8.83	8,52,275
Oct 2025	10.44	+6.4%	10.29	12.50	9.85	8,26,281
Sep 2025	9.81	+7.8%	8.92	10.22	8.73	6,96,139
Aug 2025	9.10	+26.7%	7.18	9.91	6.90	6,79,912
Jul 2025	7.18	−1.9%	7.68	8.40	7.17	4,10,403
Jun 2025	7.32	−20.8%	9.06	9.06	5.70	10,04,671
May 2025	9.24	+38.3%	6.81	9.61	6.81	13,27,373
Apr 2025	6.68	+43.3%	4.75	6.68	4.75	2,03,267
Mar 2025	4.66	+58.0%	2.81	4.66	2.81	2,91,146
Feb 2025	2.95	−4.5%	3.15	3.27	2.68	2,98,774
Jan 2025	3.09	+8.8%	2.89	3.09	2.79	4,27,325
Dec 2024	2.84	+73.2%	1.64	2.84	1.64	2,70,852
Nov 2024	1.64	−32.5%	2.31	2.31	1.43	74,583
Oct 2024	2.43	−17.9%	2.82	2.82	2.43	244
Sep 2024	2.96	+58.3%	1.87	3.27	1.84	5,24,071
Aug 2024	1.87	−15.4%	2.21	2.34	1.71	1,29,529
Jul 2024	2.21	−9.4%	2.43	3.23	2.09	6,75,312
Jun 2024	2.44	+12.4%	2.27	2.49	2.03	2,17,218
May 2024	2.17	−5.7%	2.41	2.59	2.00	1,75,884
Apr 2024	2.30	+10.6%	2.18	2.43	1.95	3,33,484
Mar 2024	2.08	−8.0%	2.21	2.50	1.94	3,89,611
Feb 2024	2.26	+43.0%	1.52	2.62	1.41	6,30,176
Jan 2024	1.58	−23.7%	2.07	2.17	1.43	2,94,049
Dec 2023	2.07	+9.5%	1.82	2.80	1.73	6,80,500
Nov 2023	1.89	0.0%	1.92	2.03	1.78	6,04,349
Oct 2023	1.89	−4.1%	1.93	2.10	1.80	4,84,834
Sep 2023	1.97	+1.5%	1.99	2.10	1.85	2,21,488
Aug 2023	1.94	−0.5%	1.86	2.13	1.80	3,83,896
Jul 2023	1.95	+14.0%	1.79	2.20	1.63	4,24,693
Jun 2023	1.71	+17.9%	1.50	2.08	1.33	2,13,249
May 2023	1.45	−6.5%	1.55	1.67	1.10	1,11,181
Apr 2023	1.55	−25.8%	2.09	2.09	1.41	61,721
Mar 2023	2.09	−1.4%	2.20	2.20	2.02	6,891
Feb 2023	2.12	−4.9%	2.12	2.12	2.02	11,912
Jan 2023	2.23	+42.9%	1.63	2.46	1.63	4,48,890
Dec 2022	1.56	−28.1%	2.07	2.07	1.30	1,41,937
Nov 2022	2.17	−13.5%	2.39	2.51	2.17	1,20,282
Oct 2022	2.51	−6.7%	2.69	2.69	2.51	2,22,416
Sep 2022	2.69	+92.1%	1.47	2.69	1.47	4,35,173
Aug 2022	1.40	+105.9%	1.02	1.40	1.02	53,211
Mar 2015	0.68	−2.9%	0.69	0.70	0.68	15,800
Feb 2015	0.70	−10.3%	0.77	0.77	0.64	67,752
Jan 2015	0.78	−18.8%	0.95	0.95	0.78	21,150
Dec 2014	0.96	−44.2%	1.64	1.64	0.96	24,628
Nov 2014	1.72	−28.3%	2.36	2.40	1.72	5,107
Oct 2014	2.40	−4.0%	2.55	2.75	2.33	1,33,418
Sep 2014	2.50	+131.5%	1.10	2.50	1.10	6,65,926
Aug 2014	1.08	+27.1%	0.86	1.08	0.86	1,08,303
Jul 2014	0.85	+49.1%	0.59	0.85	0.58	1,67,729
Jun 2014	0.57	+96.6%	0.30	0.57	0.30	1,49,327
May 2014	0.29	+3.6%	0.29	0.34	0.26	27,426
Apr 2014	0.28	+12.0%	0.24	0.28	0.24	21,292
Mar 2014	0.25	−13.8%	0.28	0.28	0.25	3,539
Feb 2014	0.29	+26.1%	0.24	0.30	0.24	16,874
Jan 2014	0.23	+76.9%	0.14	0.23	0.12	18,749
Dec 2013	0.13	−31.6%	0.18	0.19	0.13	6,361
Nov 2013	0.19	−29.6%	0.26	0.28	0.18	17,666
Oct 2013	0.27	−15.6%	0.33	0.33	0.26	11,821
Sep 2013	0.32	−5.9%	0.33	0.33	0.31	15,910
Aug 2013	0.34	0.0%	0.34	0.34	0.34	2,607
Jul 2013	0.34	0.0%	0.34	0.34	0.34	3,765
Jun 2013	0.34	0.0%	0.33	0.34	0.33	1,027
May 2013	0.34	−12.8%	0.39	0.39	0.34	15,015
Apr 2013	0.39	−7.1%	0.42	0.42	0.38	15,639
Mar 2013	0.42	−22.2%	0.54	0.56	0.41	30,271
Feb 2013	0.54	−5.3%	0.55	0.56	0.46	4,68,696
Jan 2013	0.57	−18.6%	0.70	0.71	0.54	4,36,635
Dec 2012	0.70	−17.6%	0.81	0.89	0.70	54,805
Nov 2012	0.85	−5.6%	0.90	0.94	0.73	1,60,621
Oct 2012	0.90	+45.2%	0.60	0.94	0.59	1,61,162
Sep 2012	0.62	−20.5%	0.75	0.77	0.58	2,17,583
Aug 2012	0.78	+23.8%	0.66	0.79	0.60	29,173
Jul 2012	0.63	−16.0%	0.72	0.72	0.57	53,360
Jun 2012	0.75	−1.3%	0.76	0.78	0.64	7,879
May 2012	0.76	+4.1%	0.72	0.82	0.60	35,903
Apr 2012	0.73	−13.1%	0.87	0.93	0.68	37,034
Mar 2012	0.84	−10.6%	0.90	0.98	0.74	35,198
Feb 2012	0.94	+20.5%	0.78	0.98	0.74	1,14,872
Jan 2012	0.78	−11.4%	0.90	0.95	0.78	60,375
Dec 2011	0.88	−2.2%	0.92	0.97	0.80	54,352
Nov 2011	0.90	+2.3%	0.90	1.05	0.86	47,791
Oct 2011	0.88	+11.4%	0.80	0.89	0.73	56,610
Sep 2011	0.79	−1.3%	0.79	0.88	0.75	71,199
Aug 2011	0.80	−29.2%	1.10	1.10	0.77	1,31,761
Jul 2011	1.13	−22.1%	1.42	1.64	0.97	15,08,582
Jun 2011	1.45	+2.1%	1.46	1.50	1.20	99,504
May 2011	1.42	+2.9%	1.43	1.82	1.22	2,58,281
Apr 2011	1.38	−1.4%	1.42	1.57	1.37	1,90,269
Mar 2011	1.40	−23.5%	1.77	1.95	1.38	3,48,189
Feb 2011	1.83	−7.6%	1.90	2.58	1.82	4,85,095
Jan 2011	1.98	+10.0%	1.89	2.23	1.62	2,55,475
Dec 2010	1.80	−4.3%	1.82	1.99	1.52	5,01,583
Nov 2010	1.88	−27.4%	2.69	2.89	1.82	3,24,050
Oct 2010	2.59	+28.9%	1.92	3.00	1.92	4,63,740
Sep 2010	2.01	−28.7%	2.68	3.02	2.00	4,85,225
Aug 2010	2.82	+3.3%	2.75	3.09	1.96	9,17,792
Jul 2010	2.73	+59.6%	1.65	3.15	1.40	9,12,497
Jun 2010	1.71	+7.5%	1.58	1.90	1.46	4,06,473
May 2010	1.59	+6.7%	1.41	1.80	1.21	3,13,250
Apr 2010	1.49	+5.7%	1.40	1.80	1.36	4,52,247
Mar 2010	1.41	0.0%	1.34	1.60	1.30	4,61,885
Feb 2010	1.41	−2.8%	1.40	1.77	1.33	2,46,658
Jan 2010	1.45	−23.7%	1.95	1.95	1.33	2,89,980
Dec 2009	1.90	+36.7%	1.52	2.20	1.52	6,80,649
Nov 2009	1.39	−2.8%	1.40	1.49	1.15	2,76,961
Oct 2009	1.43	−24.7%	1.89	1.99	1.34	2,97,218
Sep 2009	1.90	+22.6%	1.70	2.24	1.51	4,54,703
Aug 2009	1.55	+8.4%	1.27	1.72	1.27	2,86,075
Jul 2009	1.43	−15.4%	1.62	1.68	1.22	1,53,165
Jun 2009	1.69	−2.3%	1.81	2.38	1.59	6,27,819
May 2009	1.73	+74.7%	0.95	1.73	0.95	2,27,204
Apr 2009	0.99	+37.5%	0.74	1.03	0.69	2,46,501
Mar 2009	0.72	−13.3%	0.87	0.87	0.65	1,88,679
Feb 2009	0.83	−2.4%	0.85	1.01	0.69	2,04,363
Jan 2009	0.85	−33.1%	1.22	1.33	0.83	2,40,126
Dec 2008	1.27	+22.1%	1.00	1.43	0.99	2,67,462
Nov 2008	1.04	−27.3%	1.48	1.60	1.03	1,46,068
Oct 2008	1.43	−34.1%	2.26	2.26	1.24	2,88,212
Sep 2008	2.17	−21.7%	2.66	3.59	2.08	6,39,575
Aug 2008	2.77	−4.2%	3.00	3.66	2.67	3,97,767
Jul 2008	2.89	+52.1%	1.82	2.98	1.61	5,24,133
Jun 2008	1.90	−26.9%	2.71	2.71	1.90	5,31,185
May 2008	2.60	−33.5%	3.98	3.98	2.59	7,20,074
Apr 2008	3.91	+38.2%	2.97	4.38	2.80	9,39,476
Mar 2008	2.83	−29.1%	4.01	4.01	2.31	6,40,674
Feb 2008	3.99	−8.9%	4.17	5.29	3.76	11,87,057
Jan 2008	4.38	−29.2%	6.49	9.10	4.38	61,58,050
Dec 2007	6.19	+148.6%	2.61	6.19	2.61	31,69,681
Nov 2007	2.49	+63.8%	1.59	3.15	1.52	20,23,068
Oct 2007	1.52	+13.4%	1.30	1.52	1.15	3,68,357
Sep 2007	1.34	−23.4%	1.67	1.90	1.34	5,59,347
Aug 2007	1.75	+25.9%	1.39	2.37	1.27	13,26,971
Jul 2007	1.39	+44.8%	1.00	1.39	0.80	7,08,529
Jun 2007	0.96	+6.7%	0.89	1.00	0.83	2,03,986
May 2007	0.90	−11.8%	0.99	1.03	0.82	87,410
Apr 2007	1.02	+18.6%	0.85	1.09	0.76	1,09,206
Mar 2007	0.86	−28.3%	1.26	1.26	0.78	1,52,157
Feb 2007	1.20	−13.0%	1.44	1.90	1.05	4,93,469
Jan 2007	1.38	–	0.67	1.38	0.62	3,17,664

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	6.41	6.41	6.41	6.41	6.41	8,793
19 Oct 2026	6.41	6.41	6.41	6.41	6.41	76,614
12 Oct 2026	6.41	6.41	6.41	6.41	6.41	46,700
5 Oct 2026	6.41	6.41	6.41	6.41	6.41	3,804
28 Sep 2026	6.41	6.41	6.41	6.41	6.41	3,889
21 Sep 2026	6.41	6.41	6.41	6.41	6.41	1,05,665
15 Sep 2026	6.11	6.41	6.11	6.41	6.32	547
7 Sep 2026	6.11	6.11	6.11	6.11	6.11	11,022
31 Aug 2026	6.11	6.11	6.11	6.11	6.11	1,626
24 Aug 2026	6.11	6.11	6.11	6.11	6.11	21,108
17 Aug 2026	6.11	6.11	6.11	6.11	6.11	11,784
10 Aug 2026	5.76	6.11	5.76	6.11	6.10	6,248
3 Aug 2026	5.82	5.82	5.82	5.82	5.82	54,211
27 Jul 2026	5.82	5.82	5.82	5.82	5.82	1,32,938
20 Jul 2026	5.82	5.82	5.82	5.82	5.82	19,386
13 Jul 2026	5.55	5.82	5.55	5.82	5.80	1,19,173
6 Jul 2026	5.55	5.55	5.55	5.55	5.55	8,823
29 Jun 2026	5.55	5.55	5.55	5.55	5.55	11,318
22 Jun 2026	5.55	5.55	5.55	5.55	5.55	14,334
15 Jun 2026	5.55	5.55	5.55	5.55	5.55	12,978
8 Jun 2026	5.55	5.55	5.55	5.55	5.55	7,950
1 Jun 2026	5.29	5.29	5.29	5.29	5.29	974

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.June Industries bonus and split history

Ex-date	Event	Price factor	What happened
22 Aug 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.