Jumbo Bag share price history

BSE: 516078Industrial ProductsSmall Cap

Jumbo Bag ltd. · Face value ₹10 · Listed Sep 1994

₹88.52₹1.33 (1.48%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹89.85.

28 Oct: open ₹92.00, high ₹94.00, low ₹86.00

52-week range of traded prices to 28 Oct 2026

₹49.06Low, 30 Mar 2026₹102.00High, 4 Aug 2026

Market cap: ₹74 Cr3,430th largest listed
P/E: 6.37
P/E without one-offs: 7.31
P/B: 1.55
Dividend yield: Nonein the last 12 months
ROE: 27.4%
ROE without one-offs: 23.8%
ROCE: 18.1%
Debt to equity: 0.85
Volume, BSE: 6,364

Jumbo Bag share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Jumbo Bag's share price is on record from 2 Jan 2007, when it closed at ₹18.30, to 28 Oct 2026. Its highest close was ₹97.33 on 4 Aug 2026 and its lowest ₹3.50 on 12 Mar 2014. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	88.52	+26.5%	97.33	50.70	71.90	102.00	49.06	12,42,899
2025BSE close	69.99	+54.2%	95.42	49.90	48.40	105.00	46.00	31,82,556
2024BSE close	45.40	+31.5%	64.00	35.13	32.61	70.25	32.61	24,41,172
2023BSE close	34.52	+46.6%	35.68	17.10	23.25	37.89	17.01	17,22,656
2022BSE close	23.55	+47.6%	30.85	16.05	16.50	31.65	15.25	20,06,687
2021BSE close	15.95	+111.3%	17.95	7.25	7.55	18.54	6.91	14,73,224
2020BSE close	7.55	−41.0%	12.90	6.34	12.16	12.90	6.34	2,04,817
2019BSE close	12.79	−8.6%	18.70	8.39	13.51	19.11	8.36	3,21,877
2018BSE close	14.00	−27.2%	22.05	12.32	18.95	23.15	12.00	4,08,156
2017BSE close	19.22	+104.5%	19.22	8.45	9.00	19.22	8.43	6,83,127
2016BSE close	9.40	+30.9%	10.50	5.55	7.18	11.02	5.55	4,24,932
2015BSE close	7.18	+15.2%	7.58	3.62	5.92	7.58	3.62	3,59,785
2014BSE close	6.23	+58.9%	8.19	3.50	4.11	8.59	3.50	3,02,644
2013BSE close	3.92	−56.4%	9.70	3.65	8.70	9.70	3.50	1,75,298
2012BSE close	9.00	−31.6%	16.40	8.50	13.80	16.50	8.30	3,83,329
2011	13.15	−70.6%	46.35	12.45	46.15	47.05	11.50	24,82,158
2010BSE close	44.80	+5.2%	70.95	29.80	41.65	78.05	29.00	1,17,80,113
2009BSE close	42.60	+218.1%	67.85	10.73	13.95	69.10	10.20	2,61,24,948
2008BSE close	13.39	−49.4%	50.70	9.95	27.75	58.00	9.50	2,25,23,276
2007BSE close	26.45	–	32.05	14.85	17.00	33.15	14.05	24,44,572

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	88.52	−4.8%	93.99	94.10	83.64	73,383
Sep 2026BSE close	93.00	+2.8%	88.00	94.00	84.11	70,249
Aug 2026BSE close	90.50	+5.3%	86.15	102.00	83.51	2,82,483
Jul 2026BSE close	85.96	+48.3%	58.59	92.40	55.13	3,22,240
Jun 2026BSE close	57.96	+0.5%	56.60	61.20	54.00	50,649
May 2026BSE close	57.65	−9.6%	63.44	67.00	55.30	66,585
Apr 2026BSE close	63.76	+25.8%	55.49	67.90	51.00	87,453
Mar 2026BSE close	50.70	−15.7%	55.30	62.90	49.06	43,447
Feb 2026BSE close	60.11	−4.8%	61.00	70.70	54.90	1,26,728
Jan 2026BSE close	63.17	−9.7%	71.90	72.90	52.30	1,19,682
Dec 2025BSE close	69.99	−12.1%	83.10	83.10	67.50	1,03,565
Nov 2025BSE close	79.59	−12.0%	92.98	92.98	77.00	1,52,427
Oct 2025BSE close	90.49	−5.2%	98.99	105.00	78.25	4,79,812
Sep 2025BSE close	95.42	+22.3%	80.00	98.50	68.00	4,47,865
Aug 2025BSE close	77.99	+12.3%	75.73	89.60	74.60	5,33,347
Jul 2025BSE close	69.46	−1.2%	70.30	75.84	64.10	2,47,710
Jun 2025BSE close	70.28	+16.0%	61.00	74.35	58.20	3,11,563
May 2025BSE close	60.60	+7.1%	59.93	64.70	47.20	1,73,036
Apr 2025BSE close	56.59	−10.3%	62.80	69.10	51.75	1,10,465
Mar 2025BSE close	63.07	+26.4%	53.65	69.90	49.75	1,79,959
Feb 2025BSE close	49.90	−5.1%	56.49	60.00	48.99	58,219
Jan 2025BSE close	52.57	+15.8%	48.40	65.37	46.00	3,84,588
Dec 2024BSE close	45.40	−29.1%	66.29	70.00	42.00	1,47,898
Nov 2024BSE close	63.99	+23.4%	52.89	70.25	44.90	3,85,987
Oct 2024BSE close	51.85	+16.9%	44.50	54.91	42.20	2,02,163
Sep 2024BSE close	44.37	−0.4%	45.43	48.88	42.50	1,29,905
Aug 2024BSE close	44.54	+0.1%	44.48	48.79	40.71	1,66,533
Jul 2024BSE close	44.48	+11.5%	39.23	45.89	37.55	1,58,345
Jun 2024BSE close	39.89	−2.9%	43.14	43.25	37.43	94,798
May 2024BSE close	41.10	−15.2%	50.65	50.65	39.37	1,00,019
Apr 2024BSE close	48.48	+26.8%	38.23	62.98	38.23	4,48,337
Mar 2024BSE close	38.23	−14.2%	44.25	48.00	36.02	1,18,195
Feb 2024BSE close	44.56	+17.2%	39.80	51.80	33.10	2,60,148
Jan 2024BSE close	38.03	+10.2%	32.61	42.69	32.61	2,28,844
Dec 2023BSE close	34.52	+18.1%	30.59	37.89	29.23	2,32,691
Nov 2023BSE close	29.22	+0.9%	29.79	31.79	27.01	2,03,397
Oct 2023BSE close	28.97	+7.7%	27.50	33.92	25.00	2,42,323
Sep 2023BSE close	26.89	−5.5%	29.16	29.34	24.26	98,620
Aug 2023BSE close	28.45	+5.5%	27.20	34.90	22.83	3,19,609
Jul 2023BSE close	26.96	+20.7%	23.00	28.00	21.40	2,39,911
Jun 2023BSE close	22.33	−0.8%	22.95	24.80	21.51	89,345
May 2023BSE close	22.51	−4.9%	22.65	23.90	20.05	35,028
Apr 2023BSE close	23.68	+29.7%	18.50	25.90	18.00	1,10,052
Mar 2023BSE close	18.26	−1.8%	18.05	21.25	17.01	78,547
Feb 2023BSE close	18.60	−15.3%	22.00	23.95	18.25	33,497
Jan 2023BSE close	21.95	−6.8%	23.25	24.00	20.05	39,636
Dec 2022BSE close	23.55	−1.1%	24.50	25.50	22.20	1,50,731
Nov 2022BSE close	23.80	−0.8%	25.80	25.80	20.00	1,27,259
Oct 2022BSE close	24.00	−0.2%	24.00	27.00	23.05	1,44,526
Sep 2022BSE close	24.05	−3.8%	25.05	27.50	21.65	2,50,743
Aug 2022BSE close	25.00	−3.7%	26.85	27.70	20.55	1,61,836
Jul 2022BSE close	25.95	+17.2%	22.95	27.00	21.20	54,252
Jun 2022BSE close	22.15	−8.7%	25.45	26.25	19.50	43,993
May 2022BSE close	24.25	−4.7%	25.10	26.75	22.15	1,02,944
Apr 2022BSE close	25.45	+16.2%	21.55	31.65	21.55	2,82,790
Mar 2022BSE close	21.90	−0.2%	21.95	25.60	20.90	2,14,463
Feb 2022BSE close	21.95	−6.6%	23.00	25.60	20.10	1,00,387
Jan 2022BSE close	23.50	+47.3%	16.50	26.40	15.25	3,72,763
Dec 2021BSE close	15.95	+3.9%	15.35	16.25	14.60	1,24,363
Nov 2021BSE close	15.35	−4.1%	15.50	17.00	14.00	1,19,246
Oct 2021BSE close	16.00	+9.1%	15.34	16.50	14.26	56,752
Sep 2021BSE close	14.67	+2.9%	13.60	16.30	13.18	1,29,523
Aug 2021BSE close	14.25	−15.1%	17.50	17.85	12.95	85,406
Jul 2021BSE close	16.79	+24.7%	14.13	18.54	13.75	3,31,709
Jun 2021BSE close	13.46	+6.6%	12.00	13.46	9.85	3,20,850
May 2021BSE close	12.63	+38.8%	9.55	14.03	8.04	1,06,816
Apr 2021BSE close	9.10	+3.8%	8.50	9.38	7.90	55,954
Mar 2021BSE close	8.77	+2.5%	8.90	9.43	8.01	29,481
Feb 2021BSE close	8.56	+7.0%	8.20	9.89	7.65	45,101
Jan 2021BSE close	8.00	+6.0%	7.55	9.20	6.91	68,023
Dec 2020BSE close	7.55	−19.7%	9.87	9.87	7.24	51,771
Nov 2020BSE close	9.40	+12.7%	8.00	9.40	7.54	11,982
Oct 2020BSE close	8.34	−0.7%	8.40	9.60	8.00	2,445
Sep 2020BSE close	8.40	−0.1%	8.41	8.82	7.97	7,091
Aug 2020BSE close	8.41	+5.4%	8.37	9.95	8.37	20,604
Jul 2020BSE close	7.98	−12.5%	8.85	9.90	6.70	33,202
Jun 2020BSE close	9.12	−12.3%	10.90	12.90	9.04	35,444
May 2020BSE close	10.40	+34.2%	8.10	10.78	8.10	7,386
Apr 2020BSE close	7.75	+22.2%	6.34	7.75	6.34	5,748
Mar 2020BSE close	6.34	−26.7%	8.40	8.82	6.34	14,238
Feb 2020BSE close	8.65	−15.6%	10.75	11.25	8.65	4,644
Jan 2020BSE close	10.25	−19.9%	12.16	12.70	10.10	10,262
Dec 2019BSE close	12.79	+27.3%	10.05	12.79	10.05	6,285
Nov 2019BSE close	10.05	+2.4%	9.85	10.64	8.75	5,510
Oct 2019BSE close	9.81	−13.9%	11.15	11.95	9.73	7,616
Sep 2019BSE close	11.40	−12.6%	12.40	13.09	11.01	7,913
Aug 2019BSE close	13.05	+45.8%	8.80	13.05	8.36	2,181
Jul 2019BSE close	8.95	−14.8%	10.10	11.02	8.80	16,595
Jun 2019BSE close	10.50	−9.1%	11.57	12.00	10.00	32,846
May 2019BSE close	11.55	−17.4%	13.98	13.98	11.10	5,892
Apr 2019BSE close	13.98	−1.9%	14.25	14.50	12.59	70,478
Mar 2019BSE close	14.25	+5.6%	13.25	15.18	13.00	38,056
Feb 2019BSE close	13.50	−10.9%	15.20	16.65	13.50	32,208
Jan 2019BSE close	15.15	+8.2%	13.51	19.11	13.10	96,297
Dec 2018BSE close	14.00	−3.1%	14.40	15.43	13.00	28,551
Nov 2018BSE close	14.45	−5.9%	14.60	15.30	13.15	14,744
Oct 2018BSE close	15.35	+9.1%	13.41	16.27	13.00	3,746
Sep 2018BSE close	14.07	−1.5%	14.29	14.80	13.00	24,195
Aug 2018BSE close	14.29	+2.7%	14.39	14.84	12.42	36,536
Jul 2018BSE close	13.91	+2.9%	14.14	15.00	12.00	20,664
Jun 2018BSE close	13.52	−7.1%	14.56	14.80	12.40	16,779
May 2018BSE close	14.56	+4.0%	14.00	14.80	12.32	24,288
Apr 2018BSE close	14.00	+5.3%	13.50	15.55	13.30	9,754
Mar 2018BSE close	13.30	−17.6%	15.35	17.00	13.25	15,109
Feb 2018BSE close	16.15	−3.9%	16.30	18.70	14.25	33,641
Jan 2018BSE close	16.80	−12.6%	18.95	23.15	16.80	1,80,149
Dec 2017BSE close	19.22	+29.0%	14.16	19.22	12.62	94,742
Nov 2017BSE close	14.90	+6.8%	13.90	15.34	12.84	34,098
Oct 2017BSE close	13.95	+4.9%	12.64	15.45	12.54	23,711
Sep 2017BSE close	13.30	−8.3%	14.50	15.50	12.75	43,381
Aug 2017BSE close	14.50	−13.2%	16.15	16.80	13.40	54,537
Jul 2017BSE close	16.70	−1.8%	17.75	18.55	15.65	1,01,724
Jun 2017BSE close	17.00	+18.6%	14.26	18.15	14.16	84,864
May 2017BSE close	14.33	−2.3%	15.39	16.70	13.60	59,014
Apr 2017BSE close	14.66	+4.7%	14.70	18.49	13.21	65,648
Mar 2017BSE close	14.00	+15.1%	12.15	15.04	12.15	60,986
Feb 2017BSE close	12.16	+43.9%	8.87	12.16	8.87	49,051
Jan 2017BSE close	8.45	−10.1%	9.00	10.47	8.43	11,371
Dec 2016BSE close	9.40	+2.3%	9.64	11.02	8.52	19,107
Nov 2016BSE close	9.19	+19.0%	8.10	9.94	7.70	53,374
Oct 2016BSE close	7.72	−18.6%	9.70	9.95	7.01	10,687
Sep 2016BSE close	9.48	+8.6%	8.30	9.48	7.58	52,765
Aug 2016BSE close	8.73	−6.6%	9.45	9.48	6.77	26,624
Jul 2016BSE close	9.35	−1.2%	9.48	9.48	8.61	57,514
Jun 2016BSE close	9.46	+26.0%	7.66	9.46	7.51	66,418
May 2016BSE close	7.51	+27.9%	5.58	7.51	5.58	30,143
Apr 2016BSE close	5.87	−6.7%	6.60	6.84	5.55	2,067
Mar 2016BSE close	6.29	−0.6%	6.02	6.99	5.70	31,825
Feb 2016BSE close	6.33	−20.7%	7.65	8.93	6.33	16,948
Jan 2016BSE close	7.98	+11.1%	7.18	9.33	7.13	57,460
Dec 2015BSE close	7.18	+9.0%	6.30	7.58	5.96	34,117
Nov 2015BSE close	6.59	+17.5%	5.88	7.29	5.07	44,108
Oct 2015BSE close	5.61	+18.4%	4.55	5.61	4.33	14,355
Sep 2015BSE close	4.74	−7.6%	5.38	6.03	4.33	62,245
Aug 2015BSE close	5.13	+26.0%	3.89	5.13	3.77	47,818
Jul 2015BSE close	4.07	+5.7%	3.85	5.50	3.75	12,335
Jun 2015BSE close	3.85	−3.8%	3.90	5.08	3.62	18,098
May 2015BSE close	4.00	−1.2%	4.05	4.71	3.81	18,491
Apr 2015BSE close	4.05	−1.2%	3.95	5.13	3.75	14,467
Mar 2015BSE close	4.10	−33.5%	6.46	6.89	3.73	70,232
Feb 2015BSE close	6.17	−4.3%	6.13	6.30	5.02	5,028
Jan 2015BSE close	6.45	+3.5%	5.92	6.50	4.35	18,491
Dec 2014BSE close	6.23	+5.1%	6.22	8.00	5.15	47,170
Nov 2014BSE close	5.93	+11.9%	5.10	6.85	4.31	35,083
Oct 2014BSE close	5.30	−8.1%	7.00	7.70	4.05	41,852
Sep 2014BSE close	5.77	+21.2%	4.98	7.40	4.42	29,844
Aug 2014BSE close	4.76	−35.7%	4.64	6.45	4.64	14,509
Jul 2014BSE close	7.40	+3.2%	7.10	7.80	4.70	12,659
Jun 2014BSE close	7.17	+24.7%	6.00	8.59	6.00	51,210
May 2014BSE close	5.75	+38.6%	4.15	6.06	4.00	11,243
Apr 2014BSE close	4.15	+5.1%	4.19	5.34	4.10	35,047
Mar 2014BSE close	3.95	+6.2%	3.65	4.41	3.50	6,123
Feb 2014BSE close	3.72	−12.1%	4.02	4.05	3.72	4,322
Jan 2014BSE close	4.23	+7.9%	4.11	5.09	3.95	13,582
Dec 2013BSE close	3.92	−18.3%	5.00	5.00	3.50	4,305
Nov 2013BSE close	4.80	+4.3%	5.10	5.10	4.80	12,825
Oct 2013BSE close	4.60	+16.5%	4.47	5.10	3.75	15,859
Sep 2013BSE close	3.95	−14.9%	4.87	4.97	3.95	8,467
Aug 2013BSE close	4.64	+17.5%	4.65	4.65	4.42	781
Jul 2013BSE close	3.95	−28.1%	4.60	6.20	3.95	5,683
Jun 2013BSE close	5.49	+9.8%	5.83	5.83	4.40	9,743
May 2013BSE close	5.00	−6.5%	5.46	5.98	4.85	33,514
Apr 2013BSE close	5.35	−17.1%	6.45	7.00	5.35	20,317
Mar 2013BSE close	6.45	−16.8%	7.10	8.65	6.35	33,873
Feb 2013BSE close	7.75	−8.8%	8.40	8.95	7.00	10,433
Jan 2013BSE close	8.50	−5.6%	8.70	9.70	8.15	19,498
Dec 2012BSE close	9.00	+1.1%	8.55	9.90	8.30	28,119
Nov 2012	8.90	−4.8%	9.05	9.75	8.40	50,220
Oct 2012	9.35	−6.5%	10.00	10.50	9.00	33,824
Sep 2012BSE close	10.00	−2.0%	10.00	10.54	8.55	19,106
Aug 2012BSE close	10.20	−3.8%	10.90	11.70	9.10	36,062
Jul 2012BSE close	10.60	−5.8%	10.30	12.25	10.05	16,697
Jun 2012	11.25	+3.7%	10.65	11.60	9.00	43,042
May 2012BSE close	10.85	−13.9%	12.71	13.80	10.40	31,218
Apr 2012	12.60	−2.3%	12.60	15.30	11.55	22,975
Mar 2012	12.90	−12.8%	14.55	16.35	11.65	34,266
Feb 2012	14.80	−2.3%	15.15	16.50	13.40	43,113
Jan 2012	15.15	+15.2%	13.80	16.50	12.95	24,687
Dec 2011	13.15	−4.4%	14.05	15.30	11.50	32,663
Nov 2011	13.75	−13.8%	15.00	16.00	12.55	55,033
Oct 2011	15.95	−4.8%	16.55	17.95	14.25	69,876
Sep 2011	16.75	+1.8%	15.65	19.75	15.65	37,280
Aug 2011	16.45	−35.4%	25.10	27.00	15.95	2,18,961
Jul 2011	25.45	+43.0%	17.30	27.40	17.30	9,06,844
Jun 2011	17.80	−13.0%	20.75	21.75	16.85	1,04,954
May 2011	20.45	−18.7%	25.25	26.15	17.35	3,12,872
Apr 2011	25.15	+16.7%	22.05	30.85	22.00	83,561
Mar 2011	21.55	−6.5%	24.10	29.35	21.10	3,41,033
Feb 2011	23.05	−28.0%	32.00	32.00	21.75	77,101
Jan 2011	32.00	−28.6%	46.15	47.05	32.00	2,41,980
Dec 2010	44.80	−7.2%	48.00	54.00	32.00	4,84,221
Nov 2010	48.25	−3.1%	51.50	78.05	47.05	33,83,154
Oct 2010	49.80	+6.5%	46.10	64.00	45.00	12,98,154
Sep 2010	46.75	+4.2%	44.30	57.65	44.30	2,14,089
Aug 2010	44.85	−17.3%	54.50	61.00	43.05	3,71,686
Jul 2010BSE close	54.25	+21.8%	46.75	62.50	46.75	21,86,544
Jun 2010BSE close	44.55	+23.1%	35.10	44.55	33.25	3,74,481
May 2010BSE close	36.20	−13.7%	39.90	44.90	32.50	4,33,743
Apr 2010BSE close	41.95	+32.3%	30.75	46.40	30.75	15,26,539
Mar 2010BSE close	31.70	+4.1%	31.70	33.85	29.00	5,75,897
Feb 2010BSE close	30.45	−10.4%	34.85	35.50	29.65	3,30,409
Jan 2010BSE close	34.00	−20.2%	41.65	43.60	31.10	6,01,196
Dec 2009BSE close	42.60	+11.1%	37.00	45.10	31.00	13,11,595
Nov 2009BSE close	38.35	+35.5%	29.50	45.10	28.00	17,29,211
Oct 2009BSE close	28.30	−20.5%	35.15	37.45	27.75	6,00,553
Sep 2009BSE close	35.60	−12.0%	39.60	43.00	28.05	9,43,207
Aug 2009BSE close	40.45	−25.9%	46.90	46.90	34.60	19,56,603
Jul 2009BSE close	54.60	+11.4%	50.40	69.10	48.25	78,23,971
Jun 2009BSE close	49.00	+71.3%	29.45	49.00	27.30	59,72,767
May 2009BSE close	28.60	+17.0%	25.00	33.20	23.25	28,37,727
Apr 2009BSE close	24.44	+68.3%	14.90	24.62	13.66	16,63,114
Mar 2009BSE close	14.52	+16.2%	11.88	16.11	10.20	5,31,645
Feb 2009BSE close	12.50	−46.3%	22.15	24.15	12.50	3,75,478
Jan 2009BSE close	23.28	+73.9%	13.95	26.95	12.71	3,79,077
Dec 2008BSE close	13.39	+9.8%	12.50	14.80	11.41	1,46,831
Nov 2008BSE close	12.19	+14.5%	11.15	15.90	11.00	3,03,295
Oct 2008BSE close	10.65	−62.2%	32.00	32.00	9.50	6,04,664
Sep 2008BSE close	28.20	−30.3%	41.25	58.00	26.15	27,23,198
Aug 2008BSE close	40.45	+2.3%	40.25	43.55	33.00	16,17,275
Jul 2008BSE close	39.55	+16.8%	32.90	42.00	27.90	13,28,047
Jun 2008BSE close	33.85	−22.5%	44.35	45.50	31.70	19,19,027
May 2008BSE close	43.65	−3.0%	45.00	46.50	28.65	46,19,444
Apr 2008BSE close	45.00	+6.4%	43.55	51.85	41.85	28,35,497
Mar 2008BSE close	42.30	−12.4%	49.25	52.20	36.40	30,73,501
Feb 2008BSE close	48.30	+46.8%	32.95	48.90	31.50	16,63,000
Jan 2008BSE close	32.90	+24.4%	27.75	39.70	27.20	16,89,497
Dec 2007BSE close	26.45	+18.1%	23.00	26.45	21.30	2,70,118
Nov 2007BSE close	22.40	+11.4%	21.45	33.15	18.25	11,36,438
Oct 2007BSE close	20.10	+5.5%	19.85	23.85	16.65	2,57,775
Sep 2007BSE close	19.05	+12.1%	16.55	23.70	16.30	2,30,629
Aug 2007BSE close	17.00	−3.4%	17.85	20.45	15.60	1,26,274
Jul 2007BSE close	17.60	+2.3%	17.25	18.50	15.95	75,203
Jun 2007BSE close	17.20	+15.8%	15.54	21.00	14.75	68,925
May 2007BSE close	14.85	−5.7%	17.40	18.70	14.05	59,853
Apr 2007BSE close	15.75	−7.1%	18.55	18.90	15.15	39,713
Mar 2007BSE close	16.95	+0.9%	16.10	21.25	15.15	55,139
Feb 2007BSE close	16.80	−12.0%	20.40	20.70	16.05	65,140
Jan 2007BSE close	19.10	–	17.00	20.90	14.65	59,365

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	92.00	94.00	86.00	88.52	91.13	6,364
27 Oct 2026	89.44	91.14	86.55	89.85	88.25	1,855
26 Oct 2026	87.01	90.00	83.64	86.80	87.02	3,790
23 Oct 2026	93.63	93.63	87.01	88.04	88.92	5,192
22 Oct 2026	86.43	89.65	86.43	89.18	87.58	851
21 Oct 2026	91.39	91.39	86.83	86.86	87.44	6,310
19 Oct 2026	93.75	93.75	91.39	91.39	91.56	398
16 Oct 2026	87.01	90.60	87.01	90.48	89.62	2,315
15 Oct 2026	90.80	90.80	89.02	89.32	89.74	1,054
14 Oct 2026	87.01	90.70	87.01	90.45	89.51	211
13 Oct 2026	89.00	94.10	86.50	90.35	88.44	4,728
12 Oct 2026	89.00	93.00	88.00	89.63	89.22	1,903
9 Oct 2026	89.50	90.00	87.01	89.75	88.14	10,221
8 Oct 2026	89.70	91.20	87.20	89.83	88.79	3,034
7 Oct 2026	91.90	91.90	88.04	89.82	89.12	3,007
6 Oct 2026	92.90	92.90	89.30	89.41	89.58	4,745
5 Oct 2026	87.99	92.60	87.98	89.33	89.82	6,467
1 Oct 2026	93.99	93.99	89.30	92.60	92.74	10,938
30 Sep 2026	94.00	94.00	86.84	93.00	91.52	7,214
29 Sep 2026	87.50	91.70	87.50	91.40	89.77	6,156
28 Sep 2026	90.90	90.90	87.36	90.74	87.74	1,876
25 Sep 2026	90.62	90.62	88.00	89.95	89.48	4,581

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
28 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.