Jujhar Logistics share price history

BSE: 534796Industrial ProductsSmall Cap

JUJHAR LOGISTICS LIMITED · Face value ₹10 · Listed Dec 2012

₹211.60₹6.15 (2.99%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹205.45.

29 Oct: open ₹218.95, high ₹219.00, low ₹200.25

52-week range of traded prices to 29 Oct 2026

₹57.99Low, 3 Nov 2025₹324.00High, 13 Aug 2026

Market cap: ₹195 Cr2,609th largest listed
P/E: 127.79
P/B: 3.79
Dividend yield: Nonein the last 12 months
ROE: 5.7%
ROCE: 4.9%
Debt to equity: 0.24
Volume, BSE: 5,598

Jujhar Logistics share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Jujhar Logistics' share price is on record from 26 Dec 2012, when it closed at ₹18.95, to 29 Oct 2026. Its highest close was ₹314.15 on 12 Aug 2026 and its lowest ₹7.85 on 17 Jan 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	211.60	+59.4%	314.15	102.05	139.40	324.00	98.90	7,28,036
2025	132.78	+103.8%	132.78	26.71	65.14	132.78	26.71	6,41,115
2024	65.14	+70.7%	65.14	22.00	38.15	65.14	20.90	7,92,387
2023	38.15	+149.3%	47.67	13.10	14.60	48.62	12.75	4,07,087
2022	15.30	−23.5%	24.50	13.05	19.00	25.75	12.65	3,43,998
2021	20.00	−31.9%	27.95	17.00	28.00	28.00	16.40	92,282
2020	29.35	+14.0%	38.95	23.00	27.00	39.00	22.30	96,579
2019	25.75	−50.7%	50.00	25.75	49.65	50.00	25.75	18,428
2018	52.25	+18.8%	55.00	26.00	42.00	55.00	26.00	79,081
2017	44.00	+207.7%	51.00	13.59	13.59	51.00	13.59	3,42,105
2016	14.30	−13.4%	34.80	12.65	16.00	34.80	12.65	1,89,850
2015	16.51	−41.0%	29.25	10.00	27.00	29.25	10.00	8,03,363
2014	28.00	+115.4%	48.00	12.00	12.36	49.80	12.00	9,64,276
2013	13.00	−24.2%	16.30	7.85	16.30	16.30	7.20	6,33,923
2012	17.15	–	18.95	17.15	19.90	19.90	17.15	1,209

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 26 Dec 2012. The close is the year's last trade for 2018 (17 Dec 2018), 2014 (19 Dec 2014) and 2013 (13 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	211.60	−6.0%	213.75	221.00	171.05	33,852
Sep 2026	225.00	−7.0%	232.30	245.00	189.00	48,354
Aug 2026	242.05	−16.0%	287.90	324.00	220.00	74,845
Jul 2026	288.00	+19.4%	241.00	315.00	229.10	71,060
Jun 2026	241.15	+22.5%	200.75	263.90	200.75	88,632
May 2026	196.85	+2.5%	188.25	222.20	181.85	55,089
Apr 2026	192.05	+67.0%	115.00	195.95	115.00	63,444
Mar 2026	115.00	+7.3%	105.05	135.45	105.05	38,483
Feb 2026	107.15	−25.7%	141.35	142.55	98.90	84,538
Jan 2026	144.20	+8.6%	139.40	176.25	139.40	1,69,739
Dec 2025	132.78	+118.1%	60.88	132.78	60.88	32,396
Nov 2025	60.88	+5.0%	57.99	60.88	57.99	3,621
Oct 2025	57.99	0.0%	57.99	57.99	57.99	3,788
Sep 2025	57.99	+5.0%	55.23	57.99	55.23	8,923
Aug 2025	55.23	0.0%	55.23	55.23	55.23	3,166
Jul 2025	55.23	+5.0%	52.60	55.23	52.60	974
Jun 2025	52.60	+5.0%	50.10	52.60	50.10	2,738
May 2025	50.10	0.0%	50.10	50.10	50.10	3,120
Apr 2025	50.10	+27.6%	41.23	50.10	41.23	1,39,567
Mar 2025	39.27	+37.8%	29.07	39.27	28.00	3,76,797
Feb 2025	28.50	−30.6%	39.40	39.60	26.71	46,059
Jan 2025	41.09	−36.9%	65.14	66.41	37.91	19,966
Dec 2024	65.14	+51.5%	43.15	65.14	40.86	90,731
Nov 2024	43.01	−10.3%	47.94	47.94	38.70	35,738
Oct 2024	47.94	+20.5%	39.79	50.85	35.83	67,644
Sep 2024	39.79	−2.4%	41.57	41.57	35.06	86,878
Aug 2024	40.76	+60.1%	26.73	40.76	26.73	25,144
Jul 2024	25.46	−13.5%	30.92	37.56	20.90	3,14,944
Jun 2024	29.45	−32.6%	41.55	41.55	29.45	5,600
May 2024	43.70	−2.9%	44.99	47.23	42.77	124
Apr 2024	44.99	+16.2%	38.71	45.00	34.95	32,914
Mar 2024	38.71	−20.9%	47.99	50.92	38.71	7,944
Feb 2024	48.96	+36.2%	36.66	48.96	36.66	51,838
Jan 2024	35.95	−5.8%	38.15	51.09	35.00	72,888
Dec 2023	38.15	+6.7%	35.06	39.31	33.82	1,14,222
Nov 2023	35.77	−11.9%	39.79	43.35	33.79	29,992
Oct 2023	40.60	+7.9%	38.39	48.62	38.39	1,45,452
Sep 2023	37.64	+163.2%	14.95	37.64	14.95	66,434
Aug 2023	14.30	+4.3%	14.00	14.85	12.75	11,247
Jul 2023	13.71	−4.5%	14.69	15.50	13.51	6,432
Jun 2023	14.36	+1.1%	14.50	15.94	13.22	9,737
May 2023	14.20	−3.5%	14.72	16.10	13.00	5,564
Apr 2023	14.71	−4.0%	15.33	16.17	13.86	3,134
Mar 2023	15.33	−14.1%	18.74	19.67	14.60	1,899
Feb 2023	17.85	+18.6%	14.30	17.90	14.00	8,236
Jan 2023	15.05	−1.6%	14.60	16.50	13.75	4,738
Dec 2022	15.30	+6.3%	15.10	18.14	13.71	25,810
Nov 2022	14.40	−22.2%	17.60	17.60	13.05	4,940
Oct 2022	18.50	+15.6%	16.00	18.50	14.35	3,720
Sep 2022	16.00	+8.1%	14.80	17.47	14.80	5,680
Aug 2022	14.80	−7.4%	16.70	19.25	14.25	9,031
Jul 2022	15.98	+8.3%	15.48	15.98	13.80	6,013
Jun 2022	14.75	−3.3%	14.25	17.30	14.00	12,418
May 2022	15.25	−18.0%	18.65	18.70	12.65	4,201
Apr 2022	18.60	+7.8%	18.00	21.00	16.00	17,510
Mar 2022	17.25	−9.2%	20.00	22.40	16.45	45,647
Feb 2022	19.00	−7.1%	19.70	25.75	17.65	80,734
Jan 2022	20.45	+2.3%	19.00	21.50	17.20	1,28,294
Dec 2021	20.00	+11.7%	18.75	20.10	16.75	3,214
Nov 2021	17.90	−5.8%	18.10	19.85	16.40	9,865
Oct 2021	19.00	−11.6%	21.50	21.65	17.65	9,637
Sep 2021	21.50	+3.4%	20.80	21.50	20.50	1,055
Aug 2021	20.80	−9.6%	22.00	23.00	20.80	5,571
Jul 2021	23.00	−6.9%	24.70	25.75	23.00	769
Jun 2021	24.70	+2.9%	25.20	27.45	22.80	3,286
May 2021	24.00	+14.3%	20.00	26.60	18.05	26,231
Apr 2021	21.00	−8.7%	22.55	22.55	20.45	2,445
Mar 2021	23.00	+10.0%	21.30	23.00	21.30	6,500
Feb 2021	20.90	+12.4%	18.95	20.90	18.00	3,079
Jan 2021	18.60	−36.6%	28.00	28.00	17.85	20,630
Dec 2020	29.35	−20.8%	35.20	36.45	29.30	4,197
Nov 2020	37.05	+4.5%	37.20	39.00	37.05	444
Oct 2020	35.45	+21.8%	28.95	35.45	28.95	978
Sep 2020	29.10	−15.2%	36.00	36.00	22.30	53,668
Aug 2020	34.30	+34.8%	25.10	34.85	25.10	7,457
Jul 2020	25.45	−30.0%	34.55	34.55	24.25	29,465
Jun 2020	36.35	+3.9%	36.50	38.25	36.35	79
May 2020	35.00	−0.7%	35.00	35.00	35.00	100
Apr 2020	35.25	+4.9%	35.25	35.25	35.25	30
Mar 2020	33.60	+9.1%	32.00	33.60	32.00	8
Feb 2020	30.80	+10.0%	29.40	30.80	29.40	3
Jan 2020	28.00	+8.7%	27.00	28.00	24.50	150
Dec 2019	25.75	−1.7%	27.50	31.50	25.75	5,820
Nov 2019	26.20	−4.7%	26.15	27.50	26.15	90
Oct 2019	27.50	−14.1%	30.40	30.40	27.50	12
Sep 2019	32.00	−3.0%	31.35	32.00	29.80	72
Aug 2019	33.00	−11.9%	35.60	37.00	28.70	3,674
Jun 2019	37.45	−4.0%	37.45	37.45	37.45	35
May 2019	39.00	+4.1%	37.45	39.00	37.45	185
Apr 2019	37.45	−21.2%	45.15	46.00	37.45	8,019
Feb 2019	47.50	−5.0%	50.00	50.00	47.50	11
Jan 2019	50.00	−4.3%	49.65	50.00	49.65	510
Dec 2018	52.25	+1.6%	53.80	55.00	52.25	202
Nov 2018	51.45	+7.7%	45.40	51.45	43.50	1,527
Oct 2018	47.75	+17.9%	42.50	49.90	40.00	11,261
Sep 2018	40.50	+8.3%	39.00	40.50	39.00	5,548
Aug 2018	37.40	+8.1%	36.00	37.65	34.20	667
Jul 2018	34.60	+17.3%	30.00	34.60	26.00	5,360
Jun 2018	29.50	−21.2%	39.30	39.30	28.05	9,576
May 2018	37.45	−8.5%	42.90	44.50	34.50	5,621
Apr 2018	40.95	−5.6%	41.25	45.35	37.10	6,884
Mar 2018	43.40	−11.7%	46.70	46.70	39.45	5,277
Feb 2018	49.15	−1.7%	47.50	51.70	45.15	10,348
Jan 2018	50.00	+13.6%	42.00	50.00	42.00	16,810
Dec 2017	44.00	+12.5%	39.10	46.00	39.00	31,338
Nov 2017	39.10	−15.0%	46.00	47.50	37.25	21,237
Oct 2017	46.00	−9.8%	50.50	50.50	41.20	13,513
Sep 2017	51.00	+21.7%	40.40	51.00	38.35	20,646
Aug 2017	41.90	+16.1%	36.25	42.50	32.55	76,538
Jul 2017	36.10	−9.2%	41.70	41.70	36.10	766
Jun 2017	39.75	−9.7%	41.80	41.80	34.70	6,329
May 2017	44.00	+15.3%	40.05	44.10	34.00	19,610
Apr 2017	38.15	+67.0%	23.95	38.15	23.95	35,217
Mar 2017	22.85	+36.8%	15.90	22.85	15.15	5,416
Feb 2017	16.70	−9.7%	17.60	17.60	16.70	766
Jan 2017	18.50	+29.4%	13.59	19.51	13.59	1,10,729
Dec 2016	14.30	−42.0%	23.45	23.45	14.30	1,635
Nov 2016	24.65	−13.8%	28.65	28.65	24.65	500
Oct 2016	28.60	+6.7%	27.00	34.80	25.65	12,330
Sep 2016	26.80	+25.5%	20.30	26.80	19.30	6,585
Aug 2016	21.35	−0.7%	20.45	21.35	18.50	1,493
Jul 2016	21.50	−16.3%	24.45	25.45	21.50	9,115
Jun 2016	25.70	+13.0%	21.65	26.20	21.65	2,375
May 2016	22.75	−8.6%	24.90	24.90	20.70	5,953
Apr 2016	24.90	+51.8%	15.60	24.90	15.60	54,722
Mar 2016	16.40	+29.6%	13.28	16.44	13.28	12,416
Feb 2016	12.65	−18.4%	14.75	15.45	12.65	81,753
Jan 2016	15.50	−6.1%	16.00	17.60	15.40	973
Dec 2015	16.51	+10.1%	14.25	18.28	14.25	4,931
Nov 2015	15.00	+6.4%	14.80	15.00	14.80	376
Oct 2015	14.10	+5.2%	12.76	14.75	12.76	1,864
Sep 2015	13.40	−15.7%	15.90	15.90	13.10	10,361
Aug 2015	15.90	+15.4%	13.10	15.90	12.45	3,086
Jul 2015	13.78	−8.1%	15.00	15.59	13.78	7,44,557
Jun 2015	15.00	−4.5%	16.35	17.10	15.00	1,020
May 2015	15.70	+4.9%	15.70	15.70	15.70	1,100
Apr 2015	14.96	+29.5%	12.12	15.00	12.12	771
Mar 2015	11.55	−8.7%	12.02	12.02	10.00	22,684
Feb 2015	12.65	−40.9%	20.40	21.20	12.65	10,787
Jan 2015	21.40	−23.6%	27.00	29.25	21.40	1,826
Dec 2014	28.00	−6.7%	31.00	31.00	28.00	105
Nov 2014	30.00	−1.3%	30.40	30.40	28.90	81,002
Sep 2014	30.40	−11.9%	35.90	37.50	30.40	4,217
Aug 2014	34.50	−12.3%	37.40	40.00	33.40	48,633
Jul 2014	39.35	−9.0%	41.10	41.50	35.70	33,042
Jun 2014	43.25	+21.1%	36.10	49.80	35.50	2,97,151
May 2014	35.70	+43.4%	23.70	35.70	22.55	3,29,031
Apr 2014	24.90	+28.3%	20.35	29.10	20.35	53,829
Mar 2014	19.41	+61.8%	12.00	21.50	12.00	1,08,254
Feb 2014	12.00	−7.7%	12.36	12.36	12.00	10
Jan 2014	13.00	0.0%	12.36	13.00	12.36	9,002
Dec 2013	13.00	−7.1%	13.31	13.31	12.02	9,317
Nov 2013	14.00	−1.4%	14.00	14.00	14.00	41
Sep 2013	14.20	−9.3%	14.90	14.90	14.20	66
Aug 2013	15.65	+4.5%	14.23	15.71	14.23	2,004
Jul 2013	14.97	+4.7%	15.00	15.75	14.97	10,022
May 2013	14.30	−4.7%	14.30	14.30	14.30	250
Apr 2013	15.00	+30.4%	10.50	15.91	10.36	15,220
Mar 2013	11.50	+35.5%	8.91	12.10	8.25	4,86,584
Feb 2013	8.49	−10.2%	8.98	9.24	7.65	72,418
Jan 2013	9.45	−44.9%	16.30	16.30	7.20	38,001
Dec 2012	17.15	–	19.90	19.90	17.15	1,209

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	218.95	219.00	200.25	211.60	214.90	5,598
28 Oct 2026	171.05	209.00	171.05	205.45	200.92	15,906
27 Oct 2026	208.00	208.00	171.15	190.00	177.29	3,662
26 Oct 2026	190.00	190.00	187.00	189.65	–	13
23 Oct 2026	194.90	194.90	194.90	194.90	194.90	3
22 Oct 2026	195.90	195.90	195.90	195.90	195.90	53
21 Oct 2026	185.10	202.90	185.10	197.95	187.02	101
19 Oct 2026	186.00	200.00	185.05	198.90	194.80	1,506
16 Oct 2026	190.00	202.95	180.00	189.35	185.43	595
15 Oct 2026	184.05	201.35	183.50	184.50	185.38	321
14 Oct 2026	202.00	202.00	186.20	193.35	191.29	368
13 Oct 2026	202.00	202.00	200.00	202.00	201.98	325
12 Oct 2026	201.65	217.80	200.00	201.45	202.33	326
9 Oct 2026	206.95	206.95	198.00	199.65	–	95
8 Oct 2026	201.00	207.80	187.50	207.80	197.19	1,331
7 Oct 2026	215.00	215.00	208.00	208.00	211.77	1,009
6 Oct 2026	216.90	216.90	199.25	209.90	200.35	1,109
5 Oct 2026	212.70	212.70	203.10	208.50	203.60	1,283
1 Oct 2026	213.75	221.00	213.75	213.75	215.09	248
30 Sep 2026	235.30	235.30	215.00	225.00	217.63	1,263
29 Sep 2026	218.65	228.90	207.75	225.05	216.14	4,148
28 Sep 2026	207.00	219.00	203.00	218.65	204.96	796

Prices in ₹ per share as traded, not adjusted.