Jtekt India share price history

NSE: JTEKTINDIABSE: 520057Auto ComponentsSmall Cap

Jtekt India Limited · Formerly Sona Koyo Steering Systems · Face value ₹1 · Listed May 1988 on BSE, Jan 2004 on NSE

₹112.06₹0.68 (0.61%)BSE ₹111.80

Share price at the NSE close on 28 Oct 2026. Previous close ₹111.38.

28 Oct: open ₹111.40, high ₹112.84, low ₹110.03

52-week range of traded prices to 28 Oct 2026

₹106.81Low, 26 Oct 2026₹171.31High, 3 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹3,109 Cr884th largest listed
P/E: 43.00
P/B: 2.62
Dividend yield: 0.67%
ROE: 7.0%
ROCE: 6.6%
Debt to equity: 0.28
Volume, NSE: 28,13145.7% delivered

Jtekt India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Jtekt India's share price is on record from 2 Jan 2007, when it closed at ₹32.08, to 28 Oct 2026. Its highest close was ₹221.75 on 1 Jul 2024 and its lowest ₹5.65 on 17 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	112.06	−20.4%	159.71	108.85	140.85	164.80	106.81	7,02,55,358
2025	140.85	−13.0%	184.86	112.07	162.30	188.50	106.06	10,96,22,490
2024	161.94	+2.0%	221.75	139.95	158.75	225.70	137.55	9,64,13,905
2023	158.75	+5.2%	158.75	96.20	151.80	167.80	95.25	10,20,18,097
2022	150.95	+62.6%	167.15	69.20	93.00	168.00	66.05	9,08,11,939
2021	92.85	+5.6%	125.35	80.50	88.30	132.90	70.05	15,68,68,322
2020	87.90	−1.7%	93.95	35.65	87.90	95.80	35.10	9,40,54,704
2019	89.40	−12.7%	115.15	66.45	102.85	119.50	62.80	1,96,47,047
2018	102.35	−6.4%	141.35	91.95	110.75	146.40	89.55	5,00,52,188
2017	109.40	+79.8%	124.70	61.85	61.30	131.90	60.80	11,53,82,252
2016	60.85	+3.4%	73.80	38.10	59.25	75.00	37.05	4,81,55,631
2015	58.85	+7.0%	72.05	47.90	55.00	74.50	47.10	5,01,98,532
2014	55.00	+180.6%	62.35	16.55	20.50	65.45	16.40	7,89,00,403
2013	19.60	+52.5%	19.60	9.00	12.85	19.60	8.95	2,85,44,997
2012	12.85	+19.0%	14.50	10.70	10.90	15.10	10.50	2,34,23,217
2011	10.80	−41.0%	19.30	10.35	18.45	20.20	10.15	2,22,33,491
2010	18.30	+9.9%	23.50	16.75	16.95	24.30	16.15	7,29,01,277
2009	16.65	+83.0%	17.90	5.65	9.30	18.50	5.25	3,16,88,648
2008	9.10	−74.0%	34.23	7.65	35.00	35.45	7.15	1,65,53,124
2007	35.05	–	35.33	20.83	31.50	37.10	20.50	3,75,09,056

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	112.06	−3.9%	116.80	120.40	106.81	15,11,523
Sep 2026	116.58	−6.5%	124.26	126.97	114.20	30,34,937
Aug 2026	124.67	−11.4%	141.90	144.01	124.25	42,78,997
Jul 2026	140.71	+3.3%	136.92	159.50	129.05	3,80,02,741
Jun 2026	136.23	+3.7%	129.96	140.00	119.10	50,56,271
May 2026	131.42	−3.5%	140.00	148.97	125.26	46,49,864
Apr 2026	136.12	+15.8%	118.59	141.69	118.59	39,43,452
Mar 2026	117.55	−21.3%	139.01	141.69	117.01	19,88,651
Feb 2026	149.28	+9.1%	137.51	164.80	130.92	32,73,176
Jan 2026	136.83	−2.9%	140.85	164.30	128.07	45,15,746
Dec 2025	140.85	−10.2%	155.50	157.08	136.40	14,87,868
Nov 2025	156.89	+1.1%	156.00	171.31	144.25	37,76,706
Oct 2025	155.25	−4.9%	164.00	167.00	146.00	42,51,507
Sep 2025	163.17	+21.0%	135.91	188.50	133.31	4,22,53,258
Aug 2025	134.83	+4.5%	128.98	147.95	117.55	2,62,35,367
Jul 2025	128.98	−11.4%	146.00	150.88	125.30	74,95,450
Jun 2025	145.53	+4.9%	139.00	150.38	136.50	1,01,07,335
May 2025	138.72	−2.3%	142.50	143.63	130.50	17,54,093
Apr 2025	142.02	+13.9%	122.90	145.00	116.60	28,37,938
Mar 2025	124.72	+8.8%	116.60	138.30	106.06	37,23,764
Feb 2025	114.67	−25.1%	154.50	156.89	112.33	13,74,149
Jan 2025	153.16	−5.4%	162.30	183.80	141.00	43,25,055
Dec 2024	161.94	−6.4%	174.00	176.00	157.47	19,95,342
Nov 2024	172.98	−0.2%	172.98	175.60	155.55	27,21,867
Oct 2024	173.29	−1.7%	176.25	182.76	155.72	43,79,342
Sep 2024	176.26	+3.2%	171.00	186.59	162.12	75,33,059
Aug 2024	170.77	−20.3%	216.59	220.00	167.31	81,73,795
Jul 2024	214.35	+0.4%	213.40	225.70	197.70	69,29,698
Jun 2024	213.50	+26.1%	174.00	221.25	148.80	1,62,45,030
May 2024	169.25	−2.9%	175.00	175.35	158.20	43,43,754
Apr 2024	174.30	−0.5%	178.25	185.30	164.00	77,61,182
Mar 2024	175.15	+15.1%	153.85	188.00	137.55	99,66,624
Feb 2024	152.20	−5.3%	160.50	166.95	142.80	85,80,363
Jan 2024	160.65	+1.2%	158.75	182.30	156.30	1,77,83,849
Dec 2023	158.75	+14.5%	137.60	159.70	131.90	1,30,43,451
Nov 2023	138.65	+0.2%	138.95	142.95	133.10	45,47,614
Oct 2023	138.35	−6.1%	147.25	148.60	126.05	29,51,959
Sep 2023	147.40	+8.0%	137.45	153.50	134.20	77,74,399
Aug 2023	136.45	−11.4%	155.30	167.80	130.55	86,13,472
Jul 2023	154.05	+7.9%	142.75	159.45	137.10	67,80,616
Jun 2023	142.75	+15.2%	125.00	146.95	124.10	1,46,99,512
May 2023	123.90	+14.1%	109.40	132.50	107.05	2,13,83,638
Apr 2023	108.60	+4.7%	103.45	110.95	100.00	42,95,254
Mar 2023	103.75	−2.3%	105.10	113.00	95.25	54,65,150
Feb 2023	106.20	−21.8%	138.80	139.85	100.30	82,18,873
Jan 2023	135.80	−10.0%	151.80	151.85	127.25	42,44,159
Dec 2022	150.95	+2.2%	148.85	168.00	124.00	1,44,67,960
Nov 2022	147.65	+41.2%	105.35	153.00	102.05	2,06,47,496
Oct 2022	104.60	+0.9%	105.50	114.00	99.50	77,11,652
Sep 2022	103.65	+14.8%	90.75	108.00	88.50	1,10,52,789
Aug 2022	90.30	+7.2%	84.50	95.80	82.10	70,90,785
Jul 2022	84.25	+9.3%	76.35	88.60	75.40	36,15,517
Jun 2022	77.10	+4.6%	74.45	88.80	71.10	81,25,937
May 2022	73.70	−7.9%	79.00	82.70	66.05	20,90,327
Apr 2022	80.05	+8.5%	74.20	87.15	74.05	45,64,028
Mar 2022	73.80	−3.8%	76.45	78.40	70.05	43,33,065
Feb 2022	76.70	−14.9%	91.00	91.80	71.25	30,43,266
Jan 2022	90.15	−2.9%	93.00	101.70	85.05	40,69,117
Dec 2021	92.85	+2.9%	91.20	97.80	70.05	38,86,717
Nov 2021	90.20	−8.4%	97.20	105.80	88.05	47,55,246
Oct 2021	98.45	−7.2%	105.70	114.00	96.05	50,94,881
Sep 2021	106.05	+2.9%	103.50	115.95	99.75	78,15,936
Aug 2021	103.10	−13.1%	119.70	132.90	97.15	2,16,27,148
Jul 2021	118.60	+7.8%	110.00	127.00	106.30	2,00,21,922
Jun 2021	110.00	+5.1%	105.80	116.85	103.00	1,38,64,957
May 2021	104.70	+26.1%	83.05	122.95	81.05	3,84,87,081
Apr 2021	83.05	−1.3%	84.45	88.15	80.05	39,27,731
Mar 2021	84.15	−4.2%	88.10	94.90	83.00	66,58,026
Feb 2021	87.85	+0.9%	87.95	95.90	86.80	98,15,311
Jan 2021	87.10	−0.9%	88.30	104.80	86.05	2,09,13,366
Dec 2020	87.90	+9.6%	79.20	94.35	79.00	1,04,65,886
Nov 2020	80.20	+8.5%	75.75	87.60	71.10	37,64,880
Oct 2020	73.90	−1.9%	75.85	82.30	72.50	22,07,697
Sep 2020	75.30	−1.5%	76.50	84.20	70.85	37,05,375
Aug 2020	76.45	+23.4%	62.00	91.80	61.05	1,45,04,914
Jul 2020	61.95	−7.3%	67.30	72.00	61.00	74,02,730
Jun 2020	66.85	+32.0%	51.10	78.45	49.70	3,34,11,051
May 2020	50.65	−1.8%	49.40	54.30	44.25	55,09,760
Apr 2020	51.60	+30.8%	39.40	56.00	35.30	75,46,230
Mar 2020	39.45	−47.6%	76.90	77.40	35.10	26,99,164
Feb 2020	75.30	−10.9%	84.90	88.60	70.15	10,38,201
Jan 2020	84.55	−5.4%	87.90	95.80	83.00	17,98,816
Dec 2019	89.40	+5.1%	87.00	93.80	77.55	18,02,829
Nov 2019	85.05	−7.7%	93.00	99.00	80.80	17,27,713
Oct 2019	92.15	+7.5%	86.65	95.30	72.25	20,99,647
Sep 2019	85.75	+8.9%	79.65	95.60	73.55	12,81,507
Aug 2019	78.75	+10.4%	71.30	81.70	62.80	19,21,979
Jul 2019	71.35	−24.9%	94.50	98.80	66.00	13,81,327
Jun 2019	95.00	−10.9%	106.00	117.50	93.10	21,55,244
May 2019	106.65	+5.8%	100.00	112.95	86.00	16,46,144
Apr 2019	100.85	−8.1%	111.25	119.50	95.00	14,11,952
Mar 2019	109.70	+18.3%	93.85	117.50	93.50	23,01,207
Feb 2019	92.75	−5.2%	97.65	102.00	83.00	7,83,120
Jan 2019	97.85	−4.4%	102.85	106.50	90.45	11,34,378
Dec 2018	102.35	−10.4%	115.60	115.60	100.00	9,29,433
Nov 2018	114.25	+2.7%	112.15	121.75	103.55	18,43,882
Oct 2018	111.20	+0.2%	105.00	124.70	95.65	25,15,171
Sep 2018	111.00	−15.4%	131.15	146.40	107.70	44,66,574
Aug 2018	131.20	+12.3%	117.70	144.40	109.30	74,03,025
Jul 2018	116.85	+25.4%	93.35	118.00	92.25	59,62,467
Jun 2018	93.20	−9.4%	102.55	106.00	90.90	21,81,881
May 2018	102.90	−8.8%	111.15	114.30	102.00	20,67,792
Apr 2018	112.80	+13.9%	100.00	121.65	89.55	1,10,17,738
Mar 2018	99.00	−6.2%	106.20	111.85	92.65	31,00,191
Feb 2018	105.55	+1.7%	104.00	112.50	93.00	40,40,775
Jan 2018	103.75	−5.2%	110.75	118.55	101.35	45,23,259
Dec 2017	109.40	−1.0%	111.40	116.15	100.00	36,35,058
Nov 2017	110.45	−2.0%	113.00	128.25	104.50	69,03,633
Oct 2017	112.70	+8.6%	104.60	119.00	102.20	29,22,677
Sep 2017	103.75	−6.7%	112.85	118.00	98.55	33,54,713
Aug 2017	111.25	+0.7%	110.25	119.00	97.10	43,50,304
Jul 2017	110.45	+17.3%	95.00	131.90	93.60	1,52,84,382
Jun 2017	94.20	+13.5%	83.00	96.75	81.50	1,64,35,391
May 2017	83.00	+0.7%	82.75	84.00	82.10	66,98,215
Apr 2017	82.40	+0.9%	82.00	85.55	81.65	56,84,656
Mar 2017	81.65	−0.1%	81.95	82.65	80.90	51,45,680
Feb 2017	81.70	−0.2%	83.50	86.50	79.45	2,00,28,902
Jan 2017	81.85	+34.5%	61.30	89.95	60.80	2,49,38,641
Dec 2016	60.85	−0.8%	60.90	65.50	56.40	26,29,918
Nov 2016	61.35	−10.4%	68.70	69.40	47.55	39,01,890
Oct 2016	68.50	+1.3%	69.00	75.00	65.25	70,98,087
Sep 2016	67.65	+8.0%	63.35	72.70	59.20	90,59,829
Aug 2016	62.65	+18.2%	53.45	68.50	51.40	91,87,365
Jul 2016	53.00	+9.1%	48.90	54.30	47.05	27,31,637
Jun 2016	48.60	+8.7%	44.85	53.00	44.35	19,41,744
May 2016	44.70	−11.7%	50.00	51.95	43.60	22,07,315
Apr 2016	50.60	+9.8%	45.50	53.55	45.00	23,62,235
Mar 2016	46.10	+21.0%	38.10	48.00	38.00	23,10,674
Feb 2016	38.10	−28.3%	53.00	53.90	37.05	28,08,289
Jan 2016	53.15	−9.7%	59.25	59.30	50.50	19,16,648
Dec 2015	58.85	−3.9%	60.10	62.65	55.50	29,45,709
Nov 2015	61.25	−4.4%	63.45	65.00	56.10	28,76,092
Oct 2015	64.05	+10.9%	57.95	67.80	56.25	36,15,236
Sep 2015	57.75	−10.7%	64.40	66.00	55.30	20,06,962
Aug 2015	64.70	−9.8%	71.95	74.50	55.00	78,49,050
Jul 2015	71.70	+31.7%	53.00	74.50	52.50	1,13,67,504
Jun 2015	54.45	+4.4%	51.25	56.70	49.00	17,57,081
May 2015	52.15	−1.7%	53.30	60.00	50.25	33,93,827
Apr 2015	53.05	+5.6%	50.65	59.50	50.00	24,89,626
Mar 2015	50.25	−1.6%	51.95	53.00	47.10	24,77,884
Feb 2015	51.05	−7.4%	56.00	59.25	47.35	39,73,811
Jan 2015	55.10	+0.2%	55.00	62.20	52.30	54,45,750
Dec 2014	55.00	+3.8%	53.00	61.20	51.05	61,15,682
Nov 2014	53.00	−5.7%	57.35	62.65	52.25	54,26,345
Oct 2014	56.20	+1.4%	55.45	58.50	50.25	40,03,266
Sep 2014	55.40	+28.8%	43.50	65.45	43.00	1,36,38,675
Aug 2014	43.00	+14.7%	37.40	46.50	37.00	83,77,991
Jul 2014	37.50	+0.3%	37.90	39.45	32.55	56,87,590
Jun 2014	37.40	+21.2%	30.05	39.90	29.05	91,86,718
May 2014	30.85	+47.6%	21.40	32.65	20.90	1,04,60,276
Apr 2014	20.90	−1.2%	20.80	25.00	20.60	58,58,691
Mar 2014	21.15	+23.0%	16.50	21.95	16.40	53,25,247
Feb 2014	17.20	+1.2%	17.15	19.10	16.50	13,94,110
Jan 2014	17.00	−13.3%	20.50	21.25	16.70	34,25,812
Dec 2013	19.60	+20.6%	16.50	19.60	15.50	26,83,459
Nov 2013	16.25	+24.5%	13.20	17.50	12.70	91,03,137
Oct 2013	13.05	+45.0%	9.05	13.35	9.05	52,02,318
Sep 2013	9.00	−1.6%	9.65	10.15	8.95	9,48,728
Aug 2013	9.15	−10.7%	10.55	10.55	9.10	8,27,736
Jul 2013	10.25	−6.0%	11.00	11.95	10.10	14,00,213
Jun 2013	10.90	−0.5%	11.15	12.70	10.15	20,13,618
May 2013	10.95	+8.4%	10.00	11.85	9.90	16,71,265
Apr 2013	10.10	+3.6%	9.80	10.70	9.50	8,73,655
Mar 2013	9.75	−8.0%	10.70	11.75	9.35	11,78,682
Feb 2013	10.60	−12.8%	12.15	12.70	10.50	12,41,398
Jan 2013	12.15	−5.4%	12.85	13.65	12.05	14,00,788
Dec 2012	12.85	−5.9%	13.15	13.75	12.65	13,55,838
Nov 2012	13.65	+7.9%	12.65	14.50	12.15	31,16,697
Oct 2012	12.65	−3.4%	13.50	14.10	12.50	17,23,477
Sep 2012	13.10	+8.7%	12.45	13.95	12.00	14,01,651
Aug 2012	12.05	−1.6%	12.40	14.30	11.80	33,62,507
Jul 2012	12.25	−13.1%	14.10	15.00	12.20	17,82,256
Jun 2012	14.10	+8.5%	13.15	14.55	12.50	16,52,367
May 2012	13.00	−1.9%	13.90	14.60	12.75	15,54,270
Apr 2012	13.25	+16.7%	11.90	14.70	11.75	22,22,689
Mar 2012	11.35	−18.6%	14.10	14.15	10.55	18,65,231
Feb 2012	13.95	+3.3%	13.60	15.10	13.00	23,97,795
Jan 2012	13.50	+25.0%	10.90	14.05	10.50	9,88,439
Dec 2011	10.80	−8.1%	12.00	13.00	10.20	8,01,318
Nov 2011	11.75	−18.7%	14.60	14.70	10.15	8,97,311
Oct 2011	14.45	+3.2%	14.05	14.85	13.50	8,29,292
Sep 2011	14.00	−8.2%	15.30	16.20	13.75	11,33,086
Aug 2011	15.25	−3.8%	15.85	17.70	14.00	31,16,795
Jul 2011	15.85	0.0%	15.70	17.60	15.65	15,46,799
Jun 2011	15.85	−6.2%	17.20	17.55	15.10	13,91,694
May 2011	16.90	−9.1%	18.85	19.10	16.00	14,78,124
Apr 2011	18.60	+14.1%	15.65	20.00	15.65	42,21,268
Mar 2011	16.30	+4.8%	15.70	17.45	14.15	30,14,175
Feb 2011	15.55	−8.0%	17.00	17.85	14.00	17,60,307
Jan 2011	16.90	−7.7%	18.45	20.20	16.20	20,43,322
Dec 2010	18.30	−7.1%	19.90	20.35	17.10	23,30,305
Nov 2010	19.70	−2.0%	20.90	23.25	18.05	80,73,611
Oct 2010	20.10	−0.2%	20.40	21.40	18.95	79,28,632
Sep 2010	20.15	+6.3%	19.50	23.10	19.45	72,47,680
Aug 2010	18.95	−4.5%	19.85	20.50	18.70	44,90,861
Jul 2010	19.85	−3.6%	20.75	24.30	19.40	1,40,75,179
Jun 2010	20.60	+14.8%	17.95	21.20	17.60	43,84,959
May 2010	17.95	−10.3%	20.20	20.85	16.60	32,43,769
Apr 2010	20.00	+8.1%	18.00	20.45	17.15	44,41,197
Mar 2010	18.50	+7.9%	17.40	20.80	17.00	45,09,641
Feb 2010	17.15	−8.0%	19.00	20.20	16.15	13,81,119
Jan 2010	18.65	+12.0%	16.95	23.85	16.50	1,07,94,324
Dec 2009	16.65	+5.0%	16.25	17.85	15.40	36,18,778
Nov 2009	15.85	+2.3%	15.75	17.65	14.75	26,23,475
Oct 2009	15.50	+0.6%	14.80	18.50	14.25	32,67,252
Sep 2009	15.40	+8.5%	14.95	17.10	13.50	35,73,010
Aug 2009	14.20	+8.0%	13.25	14.20	10.75	18,62,408
Jul 2009	13.15	+24.6%	10.25	13.50	8.65	14,59,559
Jun 2009	10.55	−22.1%	14.00	14.90	9.75	47,27,127
May 2009	13.55	+48.9%	9.00	14.05	8.75	55,90,310
Apr 2009	9.10	+17.4%	7.90	10.15	7.80	17,68,825
Mar 2009	7.75	+3.3%	7.50	8.20	5.25	24,37,185
Feb 2009	7.50	−5.1%	8.05	8.30	7.25	3,16,979
Jan 2009	7.90	−13.2%	9.30	10.25	7.45	4,43,740
Dec 2008	9.10	+4.0%	8.50	11.00	7.15	6,02,329
Nov 2008	8.75	−11.6%	10.30	12.30	8.05	5,06,035
Oct 2008	9.90	−27.2%	13.95	14.10	8.75	26,64,131
Sep 2008	13.60	−4.4%	14.50	24.40	13.60	68,82,317
Aug 2008	14.23	−4.8%	14.88	15.50	14.00	8,94,896
Jul 2008	14.95	−0.8%	14.55	15.50	12.53	10,21,084
Jun 2008	15.08	−19.1%	18.83	19.85	14.50	4,74,530
May 2008	18.63	−15.3%	22.53	23.25	18.50	5,17,404
Apr 2008	22.00	+0.7%	22.48	24.08	20.50	6,05,166
Mar 2008	21.85	−14.1%	24.78	25.80	18.50	6,11,446
Feb 2008	25.43	−5.9%	28.33	28.43	23.50	3,46,582
Jan 2008	27.03	−22.9%	35.00	35.45	25.98	14,27,204
Dec 2007	35.05	+9.5%	32.03	37.10	32.00	15,01,202
Nov 2007	32.00	+28.6%	25.73	32.88	23.08	53,71,956
Oct 2007	24.88	+4.6%	23.78	26.23	20.50	37,28,858
Sep 2007	23.78	−1.5%	24.48	25.40	22.88	16,56,546
Aug 2007	24.13	−7.5%	26.35	26.35	22.15	14,66,358
Jul 2007	26.08	+15.0%	22.80	29.75	22.75	56,57,032
Jun 2007	22.68	−7.7%	25.35	25.40	22.50	21,57,946
May 2007	24.58	−8.7%	27.93	28.20	23.33	22,37,890
Apr 2007	26.93	+9.6%	24.00	26.93	22.45	19,68,872
Mar 2007	24.58	−1.3%	25.08	25.75	20.50	27,68,342
Feb 2007	24.90	−17.9%	30.55	32.95	23.60	37,00,550
Jan 2007	30.33	–	31.50	33.75	29.30	52,93,504

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	111.40	112.84	110.03	112.06	111.33	28,131	45.7%
27 Oct 2026	109.14	113.40	109.00	111.38	111.48	69,179	44.7%
26 Oct 2026	109.35	112.10	106.81	109.59	109.88	76,526	48.3%
23 Oct 2026	113.90	113.90	108.15	108.85	109.80	90,665	48.7%
22 Oct 2026	115.20	116.42	112.15	113.37	114.04	1,22,121	52.8%
21 Oct 2026	117.25	118.45	114.00	115.23	115.52	46,223	54.6%
19 Oct 2026	115.29	120.40	115.01	118.67	117.61	97,684	52.8%
16 Oct 2026	113.80	116.80	113.71	116.30	115.54	88,538	53.9%
15 Oct 2026	114.39	114.99	113.50	114.34	114.06	33,998	57.7%
14 Oct 2026	113.40	114.68	112.70	114.11	113.86	86,196	56.7%
13 Oct 2026	112.40	113.80	111.00	113.06	111.87	71,726	58.2%
12 Oct 2026	112.20	113.80	111.05	111.93	112.15	72,391	49.4%
9 Oct 2026	112.42	114.08	111.30	111.75	112.28	1,06,844	55.5%
8 Oct 2026	114.05	115.26	111.00	113.10	112.56	1,55,937	52.7%
7 Oct 2026	115.90	115.90	114.00	114.46	114.71	53,296	47.2%
6 Oct 2026	114.05	115.95	113.55	115.38	114.80	65,534	51.3%
5 Oct 2026	116.30	117.86	113.07	113.68	114.76	1,14,675	55.4%
1 Oct 2026	116.80	117.80	114.70	115.84	116.35	1,31,859	57.6%
30 Sep 2026	115.84	117.30	115.84	116.58	116.66	54,853	58.4%
29 Sep 2026	116.55	117.76	114.20	115.84	115.79	66,051	50.8%
28 Sep 2026	118.93	118.93	115.55	116.21	116.57	52,991	51.3%
25 Sep 2026	118.55	118.69	116.92	118.07	117.80	59,407	56.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jtekt India bonus and split history

Ex-date	Event	Price factor	What happened
25 Jul 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
2 Sep 2008	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.