JMG Corporation share price history

BSE: 523712Industrial ProductsSmall Cap

JMG Corporation Ltd · Face value ₹2.50 · Listed Mar 1993

₹5.95₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹5.95.

26 Oct: open ₹5.95, high ₹5.95, low ₹5.95

52-week range of traded prices to 26 Oct 2026

₹4.40Low, 20 Nov 2025₹6.63High, 16 Mar 2026

Under BSE's graded surveillance, stage IV, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹14 Cr4,408th largest listed
P/E: Lossover the last 12 months
P/B: 2.25
Dividend yield: Nonein the last 12 months
ROE: −11.9%
ROCE: −11.3%
Debt to equity: 0.13
Volume, BSE: 12,349

JMG Corporation share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

JMG Corporation's share price is on record from 4 Aug 2009, when it closed at ₹12.50, to 26 Oct 2026. Its highest close was ₹12.50 on 4 Aug 2009 and its lowest ₹0.79 on 17 Mar 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.95	−1.8%	6.37	4.69	6.06	6.63	4.69	13,72,804
2025	6.06	+1.0%	6.48	4.55	5.70	6.53	4.40	12,39,100
2024	6.00	+171.5%	8.48	1.91	2.21	8.64	1.91	42,22,800
2023	2.21	+18.8%	2.21	1.50	1.77	2.21	1.50	16,400
2022	1.86	+5.1%	1.86	1.54	1.77	1.86	1.54	14,400
2021	1.77	+60.9%	1.77	0.79	1.05	1.77	0.79	4,67,900
2020	1.10	−3.5%	1.15	0.88	1.09	1.15	0.87	5,85,300
2019	1.14	−13.6%	1.58	1.14	1.38	1.58	1.14	5,700
2018	1.32	+5.6%	1.37	1.20	1.25	1.37	1.20	10,700
2017	1.25	+8.7%	1.33	1.01	1.15	1.33	1.01	12,300
2016	1.15	−6.5%	1.22	1.02	1.17	1.22	1.02	21,400
2015	1.23	−58.7%	2.90	1.23	2.98	2.98	1.23	22,100
2014	2.98	−34.8%	5.26	2.88	4.79	5.26	2.88	17,200
2013	4.57	−2.1%	5.49	2.89	4.90	5.54	2.89	45,42,900
2012	4.67	+37.4%	4.67	2.55	3.40	4.67	2.50	31,46,800
2011	3.40	−12.1%	4.25	2.57	4.06	4.26	2.48	30,200
2010	3.87	−37.6%	7.37	3.21	6.05	7.37	3.21	27,27,300
2009	6.20	–	12.50	5.60	20.00	20.00	5.60	21,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 2 Feb 2026. 2019 is from its first session, 6 Feb 2019. 2014 is from its first session, 22 Jan 2014. 2012 is from its first session, 23 Jan 2012. 2009 is from its first session, 4 Aug 2009. The close is the year's last trade for 2021 (16 Dec 2021), 2018 (14 Dec 2018), 2017 (4 Oct 2017), 2014 (8 Dec 2014) and 2013 (22 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.95	+4.9%	5.67	5.95	5.67	18,159
Sep 2026	5.67	0.0%	5.67	5.67	5.67	23,402
Aug 2026	5.67	+15.2%	5.16	5.96	5.16	1,35,421
Jul 2026	4.92	−5.7%	4.96	5.30	4.69	1,24,798
Jun 2026	5.22	−14.6%	6.11	6.11	5.22	79,961
May 2026	6.11	+5.3%	5.70	6.14	5.48	33,471
Apr 2026	5.80	−8.9%	6.37	6.37	5.60	31,300
Mar 2026	6.37	+0.3%	6.35	6.63	6.01	1,10,303
Feb 2026	6.35	+4.8%	6.06	6.36	6.06	8,15,989
Dec 2025	6.06	+23.4%	4.72	6.06	4.55	1,26,700
Nov 2025	4.91	−5.2%	5.43	5.69	4.40	48,900
Oct 2025	5.18	−7.8%	5.34	5.36	4.70	52,300
Sep 2025	5.62	−13.3%	6.48	6.48	5.62	44,100
Aug 2025	6.48	0.0%	6.48	6.48	6.16	11,300
Jul 2025	6.48	+4.9%	6.18	6.48	6.18	1,01,400
Jun 2025	6.18	+4.9%	5.89	6.18	5.60	1,05,400
May 2025	5.89	−4.8%	5.90	5.90	5.89	7,300
Apr 2025	6.19	+23.6%	5.08	6.19	5.08	26,800
Mar 2025	5.01	−9.9%	5.64	5.75	4.82	2,08,200
Feb 2025	5.56	+5.1%	5.03	5.63	5.03	18,200
Jan 2025	5.29	−11.8%	5.70	6.53	4.56	4,88,500
Dec 2024	6.00	−20.7%	7.42	7.59	5.71	14,11,200
Nov 2024	7.57	+9.9%	7.02	8.64	7.02	27,71,600
Oct 2024	6.89	+18.8%	5.91	6.89	5.91	8,400
Sep 2024	5.80	+118.0%	2.79	5.80	2.79	11,900
Aug 2024	2.66	+20.9%	2.31	2.66	2.31	1,300
Jul 2024	2.20	+4.8%	2.20	2.20	2.20	200
May 2024	2.10	+9.9%	2.00	2.10	2.00	900
Apr 2024	1.91	−0.5%	2.01	2.01	1.91	1,600
Mar 2024	1.92	−13.1%	2.10	2.10	1.92	15,400
Jan 2024	2.21	0.0%	2.21	2.21	2.21	300
Dec 2023	2.21	+15.1%	2.01	2.21	2.01	1,100
Nov 2023	1.92	−5.0%	2.02	2.02	1.92	2,700
Sep 2023	2.02	+9.2%	1.76	2.02	1.76	2,400
Jul 2023	1.85	+2.8%	1.80	1.85	1.80	300
Jun 2023	1.80	0.0%	1.80	1.80	1.80	100
May 2023	1.80	+18.4%	1.50	1.80	1.50	7,300
Apr 2023	1.52	−5.0%	1.52	1.52	1.52	100
Mar 2023	1.60	−4.8%	1.60	1.60	1.60	500
Feb 2023	1.68	−5.1%	1.85	1.85	1.68	1,600
Jan 2023	1.77	−4.8%	1.77	1.77	1.77	300
Dec 2022	1.86	+4.5%	1.86	1.86	1.86	500
Nov 2022	1.78	+4.7%	1.78	1.78	1.78	200
Oct 2022	1.70	+4.9%	1.62	1.70	1.62	300
Aug 2022	1.62	−8.5%	1.70	1.70	1.62	1,000
Jul 2022	1.77	+4.7%	1.77	1.77	1.77	500
Jun 2022	1.69	−4.5%	1.69	1.69	1.69	3,300
Mar 2022	1.77	+4.1%	1.70	1.77	1.54	3,800
Feb 2022	1.70	−4.0%	1.85	1.85	1.69	3,100
Jan 2022	1.77	0.0%	1.77	1.77	1.69	1,700
Dec 2021	1.77	+9.9%	1.69	1.77	1.69	2,800
Nov 2021	1.61	0.0%	1.69	1.69	1.61	200
Oct 2021	1.61	+20.1%	1.40	1.61	1.40	1,600
Sep 2021	1.34	+4.7%	1.34	1.34	1.34	400
Aug 2021	1.28	+14.3%	1.17	1.28	1.17	1,000
Jul 2021	1.12	+14.3%	1.02	1.12	1.02	400
Jun 2021	0.98	+4.3%	0.98	0.98	0.98	200
May 2021	0.94	+9.3%	0.90	0.94	0.90	700
Apr 2021	0.86	+4.9%	0.86	0.86	0.86	200
Mar 2021	0.82	−24.8%	1.04	1.04	0.79	4,52,000
Feb 2021	1.09	−9.2%	1.20	1.20	1.09	1,200
Jan 2021	1.20	+9.1%	1.05	1.20	1.02	7,200
Dec 2020	1.10	+15.8%	0.91	1.10	0.91	43,500
Nov 2020	0.95	+6.7%	0.89	0.98	0.87	20,900
Oct 2020	0.89	+1.1%	0.88	0.89	0.88	5,02,200
Sep 2020	0.88	0.0%	0.92	0.92	0.88	1,900
Aug 2020	0.88	−4.3%	0.92	0.96	0.88	1,700
Jul 2020	0.92	−16.4%	1.10	1.15	0.92	8,600
Jun 2020	1.10	+0.9%	1.10	1.10	1.10	100
Jan 2020	1.09	−4.4%	1.09	1.14	1.09	6,400
Dec 2019	1.14	−16.2%	1.30	1.30	1.14	800
Nov 2019	1.36	−4.9%	1.36	1.36	1.36	100
Aug 2019	1.43	+4.4%	1.31	1.43	1.31	800
Jul 2019	1.37	−9.3%	1.58	1.58	1.37	1,300
Apr 2019	1.51	0.0%	1.51	1.51	1.51	100
Mar 2019	1.51	0.0%	1.58	1.58	1.51	200
Feb 2019	1.51	+14.4%	1.38	1.51	1.38	2,400
Dec 2018	1.32	+4.8%	1.32	1.32	1.32	100
Nov 2018	1.26	+5.0%	1.26	1.26	1.26	1,800
Sep 2018	1.20	0.0%	1.26	1.26	1.20	200
Aug 2018	1.20	−8.4%	1.25	1.25	1.20	1,800
Jun 2018	1.31	−4.4%	1.31	1.31	1.31	200
Apr 2018	1.37	+4.6%	1.37	1.37	1.37	3,000
Feb 2018	1.31	−4.4%	1.31	1.31	1.31	100
Jan 2018	1.37	+9.6%	1.25	1.37	1.25	3,500
Oct 2017	1.25	+5.0%	1.24	1.25	1.24	3,400
Sep 2017	1.19	−4.8%	1.19	1.19	1.19	100
Jul 2017	1.25	−4.6%	1.25	1.25	1.25	400
Apr 2017	1.31	0.0%	1.31	1.31	1.31	2,400
Mar 2017	1.31	+19.1%	1.06	1.33	1.01	4,600
Jan 2017	1.10	−4.3%	1.15	1.15	1.10	1,400
Dec 2016	1.15	+4.5%	1.15	1.15	1.15	1,200
Aug 2016	1.10	−4.3%	1.10	1.10	1.10	100
Jul 2016	1.15	+4.5%	1.15	1.15	1.15	4,500
Jun 2016	1.10	0.0%	1.15	1.15	1.10	5,400
May 2016	1.10	+3.8%	1.11	1.11	1.10	1,000
Apr 2016	1.06	−8.6%	1.11	1.11	1.06	1,000
Mar 2016	1.16	+8.4%	1.07	1.22	1.02	7,900
Jan 2016	1.07	−13.0%	1.17	1.17	1.07	300
Dec 2015	1.23	−8.9%	1.29	1.29	1.23	600
Nov 2015	1.35	−4.9%	1.35	1.35	1.35	800
Oct 2015	1.42	−21.5%	1.72	1.72	1.42	900
Jul 2015	1.81	−4.2%	1.98	1.98	1.81	1,200
May 2015	1.89	+26.0%	1.50	1.89	1.50	1,900
Apr 2015	1.50	−12.8%	1.66	1.66	1.50	500
Mar 2015	1.72	−21.5%	2.15	2.19	1.72	10,200
Feb 2015	2.19	−20.4%	2.63	2.63	2.19	1,200
Jan 2015	2.75	−7.7%	2.98	2.98	2.75	4,800
Dec 2014	2.98	−0.3%	3.13	3.13	2.98	1,500
Nov 2014	2.99	+3.8%	2.88	2.99	2.88	200
Aug 2014	2.88	−29.4%	3.88	3.88	2.88	4,900
Jul 2014	4.08	−4.9%	4.08	4.08	4.08	2,700
Jun 2014	4.29	−9.7%	4.52	4.52	4.29	300
May 2014	4.75	−9.7%	5.00	5.00	4.75	400
Apr 2014	5.26	+9.8%	5.02	5.26	5.02	200
Jan 2014	4.79	+4.8%	4.79	4.79	4.79	7,000
Nov 2013	4.57	−4.8%	4.57	4.57	4.57	100
Aug 2013	4.80	−4.0%	5.00	5.25	4.80	12,30,500
Jun 2013	5.00	−4.8%	5.00	5.00	5.00	400
May 2013	5.25	+13.4%	4.86	5.25	4.86	9,00,800
Apr 2013	4.63	+54.3%	3.15	4.63	3.15	1,400
Mar 2013	3.00	−12.0%	3.35	3.35	2.89	23,84,200
Feb 2013	3.41	−17.4%	4.05	4.12	3.41	4,400
Jan 2013	4.13	−11.6%	4.90	5.54	4.13	21,100
Dec 2012	4.67	+83.1%	2.60	4.67	2.60	24,900
Nov 2012	2.55	−10.5%	2.71	2.80	2.50	13,400
Oct 2012	2.85	−5.0%	3.15	3.15	2.70	5,600
Sep 2012	3.00	−2.6%	3.08	3.08	3.00	26,90,000
Aug 2012	3.08	−4.9%	3.15	3.15	3.08	1,000
Jul 2012	3.24	+13.7%	2.85	3.24	2.85	3,85,400
Jun 2012	2.85	−11.5%	3.06	3.08	2.85	2,500
May 2012	3.22	0.0%	3.22	3.22	3.22	100
Apr 2012	3.22	0.0%	3.22	3.22	3.22	100
Mar 2012	3.22	−5.3%	3.30	3.55	3.22	23,600
Jan 2012	3.40	0.0%	3.40	3.40	3.40	200
Dec 2011	3.40	+4.6%	3.40	3.40	3.40	100
Nov 2011	3.25	−6.9%	3.66	3.66	3.25	600
Oct 2011	3.49	−2.2%	3.49	3.49	3.49	100
Aug 2011	3.57	−4.3%	3.55	3.57	3.40	300
Jul 2011	3.73	+40.8%	2.78	3.84	2.78	5,100
May 2011	2.65	+1.5%	2.74	2.74	2.65	1,400
Apr 2011	2.61	−4.0%	2.61	2.74	2.48	5,700
Mar 2011	2.72	−26.1%	3.50	3.50	2.60	8,400
Feb 2011	3.68	−0.5%	3.71	3.88	3.34	1,200
Jan 2011	3.70	−4.4%	4.06	4.26	3.70	7,300
Dec 2010	3.87	+9.0%	3.38	3.87	3.38	2,900
Nov 2010	3.55	−19.3%	4.19	5.24	3.55	13,800
Oct 2010	4.40	+15.5%	3.62	4.48	3.21	13,400
Sep 2010	3.81	0.0%	3.81	3.81	3.81	1,000
Aug 2010	3.81	−8.4%	4.36	4.36	3.75	6,300
Jul 2010	4.16	−10.7%	4.89	4.89	3.97	4,600
Jun 2010	4.66	−6.8%	4.95	5.14	4.30	8,100
May 2010	5.00	−15.3%	6.15	6.19	4.57	26,19,200
Apr 2010	5.90	+11.3%	5.30	5.90	5.00	12,000
Mar 2010	5.30	0.0%	5.05	5.43	4.20	17,000
Feb 2010	5.30	−20.4%	6.99	7.37	5.30	3,700
Jan 2010	6.66	+7.4%	6.05	6.66	5.25	25,300
Dec 2009	6.20	−22.1%	7.20	7.20	5.60	13,000
Nov 2009	7.96	−18.7%	9.31	9.31	7.96	1,600
Oct 2009	9.79	−9.7%	10.30	10.30	9.79	600
Aug 2009	10.84	–	20.00	20.00	10.84	6,600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	5.95	5.95	5.95	5.95	5.95	12,349
19 Oct 2026	5.95	5.95	5.95	5.95	5.95	5,000
12 Oct 2026	5.95	5.95	5.95	5.95	5.95	410
5 Oct 2026	5.67	5.67	5.67	5.67	5.67	400
28 Sep 2026	5.67	5.67	5.67	5.67	5.67	201
21 Sep 2026	5.67	5.67	5.67	5.67	5.67	22,979
15 Sep 2026	5.67	5.67	5.67	5.67	5.67	222
31 Aug 2026	5.67	5.67	5.64	5.67	5.66	3,893
24 Aug 2026	5.96	5.96	5.67	5.67	5.96	8,028
17 Aug 2026	5.96	5.96	5.96	5.96	5.96	19,500
11 Aug 2026	5.68	5.68	5.68	5.68	5.68	10,000
10 Aug 2026	5.41	5.41	5.41	5.41	5.41	15,000
3 Aug 2026	5.16	5.16	5.16	5.16	5.16	79,000
27 Jul 2026	4.92	4.92	4.92	4.92	4.92	3,500
20 Jul 2026	4.91	5.17	4.69	4.69	4.93	80,900
13 Jul 2026	4.90	5.30	4.89	4.93	4.89	22,008
6 Jul 2026	4.96	5.20	4.96	5.14	4.96	18,390
29 Jun 2026	5.22	5.22	5.22	5.22	5.22	10,000
22 Jun 2026	5.22	5.46	5.22	5.22	5.44	22,900
15 Jun 2026	5.50	5.52	5.25	5.49	5.36	17,561
8 Jun 2026	5.52	5.55	5.52	5.52	5.53	6,000
1 Jun 2026	6.11	6.11	5.81	5.81	5.96	23,500

Prices in ₹ per share as traded, not adjusted.