Jindal Drilling and Industries share price history

NSE: JINDRILLBSE: 511034OilSmall Cap

Jindal Drilling and Industries Limited · Face value ₹5 · Listed Jan 2001 on BSE, Dec 2006 on NSE

₹504.30₹2.40 (0.47%)BSE ₹505.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹506.70.

28 Oct: open ₹506.00, high ₹516.40, low ₹497.25

52-week range of traded prices to 28 Oct 2026

₹440.10Low, 2 Mar 2026₹704.40High, 10 Sep 2026

Market cap: ₹1,462 Cr1,271st largest listed
P/E: 7.63
P/B: 0.80
Dividend yield: 0.20%
ROE: 11.2%
ROCE: 10.1%
Debt to equity: 0.05
Volume, NSE: 88,30437.1% delivered

Jindal Drilling and Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Jindal Drilling and Industries' share price is on record from 2 Jan 2007, when it closed at ₹280.55, to 28 Oct 2026. Its highest close was ₹993.10 on 7 Jan 2008 and its lowest ₹42.35 on 24 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	504.30	−12.1%	678.00	445.30	578.85	704.40	440.10	32,94,19,158
2025	573.70	−25.6%	971.00	500.55	775.00	990.35	490.50	6,18,08,530
2024	770.95	+4.6%	853.95	540.60	752.00	859.85	520.00	2,00,26,472
2023	736.90	+150.4%	876.05	236.75	292.00	915.00	229.80	3,38,84,169
2022	294.30	+123.4%	335.15	136.75	131.75	350.50	131.25	4,13,47,818
2021	131.75	+52.5%	161.10	82.05	87.40	167.95	79.80	2,17,82,394
2020	86.40	+6.1%	118.75	42.35	81.00	127.70	40.55	98,94,668
2019	81.40	−28.0%	114.25	61.80	113.50	118.00	58.95	64,64,280
2018	113.05	−35.0%	225.10	110.25	175.25	234.95	109.00	2,47,94,433
2017	173.85	+3.4%	179.65	140.60	168.00	189.80	133.30	1,94,94,094
2016	168.10	+23.4%	209.80	107.05	135.10	216.40	105.00	1,54,62,484
2015	136.20	−20.4%	192.50	107.30	171.15	202.90	104.15	30,75,495
2014	171.15	−12.6%	284.60	167.10	196.00	304.00	161.15	40,20,180
2013	195.90	−22.7%	260.20	145.05	253.05	272.50	142.60	15,48,479
2012	253.35	−11.5%	342.90	232.25	289.40	360.00	226.05	21,21,709
2011	286.40	−44.8%	522.00	286.40	518.20	535.00	285.00	42,57,836
2010	518.60	−4.2%	616.05	450.35	549.90	668.80	449.00	2,47,40,559
2009	541.60	+117.1%	677.95	231.30	238.00	705.00	212.50	59,39,848
2008	249.45	−62.7%	993.10	235.50	669.00	1,085.05	195.25	19,56,705
2007	668.05	–	673.70	201.15	255.00	745.00	195.00	41,09,728

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	504.30	−16.0%	595.90	610.00	490.70	25,17,852
Sep 2026	600.60	−3.2%	623.00	704.40	572.95	1,65,59,401
Aug 2026	620.40	+0.7%	622.90	673.55	579.75	2,55,17,647
Jul 2026	616.20	+13.1%	545.25	659.40	534.65	4,12,01,519
Jun 2026	544.70	−8.2%	601.60	645.00	541.10	70,16,723
May 2026	593.15	+10.0%	542.00	693.50	523.30	12,35,92,332
Apr 2026	539.30	+16.8%	473.95	577.40	460.10	1,38,32,719
Mar 2026	461.75	+3.7%	445.05	682.00	440.10	9,46,40,326
Feb 2026	445.30	−7.2%	480.05	499.00	444.00	14,68,401
Jan 2026	480.05	−16.3%	578.85	578.85	463.30	30,72,238
Dec 2025	573.70	+3.4%	560.45	596.60	490.50	38,05,814
Nov 2025	554.90	−3.6%	571.95	612.45	539.60	21,30,538
Oct 2025	575.35	−3.2%	597.75	606.00	528.00	12,95,546
Sep 2025	594.40	−2.0%	609.40	645.00	590.00	14,42,647
Aug 2025	606.35	−6.2%	651.65	654.75	590.00	19,20,103
Jul 2025	646.55	+1.6%	639.35	674.00	600.10	35,90,828
Jun 2025	636.50	−1.3%	645.05	688.00	619.05	48,39,294
May 2025	645.05	−1.6%	654.85	759.90	570.00	62,77,652
Apr 2025	655.30	−21.4%	833.65	893.45	646.30	68,60,247
Mar 2025	833.65	+6.6%	792.20	982.45	761.65	1,21,71,334
Feb 2025	781.80	−13.9%	894.00	990.35	756.00	1,06,73,113
Jan 2025	907.75	+17.7%	775.00	977.70	697.00	68,01,414
Dec 2024	770.95	−9.7%	848.85	853.80	730.05	26,97,199
Nov 2024	853.95	+27.1%	674.00	859.85	660.30	24,61,356
Oct 2024	671.80	+8.9%	619.25	684.80	570.10	10,80,133
Sep 2024	616.80	−5.3%	660.00	697.00	600.00	6,68,327
Aug 2024	651.00	−5.3%	688.00	702.75	616.05	9,58,253
Jul 2024	687.50	+9.0%	631.70	706.80	575.90	31,24,396
Jun 2024	630.60	−2.0%	656.65	671.50	520.00	13,86,809
May 2024	643.75	−18.2%	790.00	808.95	640.00	14,56,255
Apr 2024	786.85	+23.5%	628.05	834.95	628.05	25,66,961
Mar 2024	637.30	−1.5%	657.05	699.15	522.55	14,56,214
Feb 2024	646.90	−14.0%	779.00	779.00	645.00	7,55,291
Jan 2024	752.10	+2.1%	752.00	813.90	727.50	14,15,278
Dec 2023	736.90	−8.5%	811.00	915.00	705.00	19,81,093
Nov 2023	805.60	+18.2%	682.00	826.00	636.25	33,28,588
Oct 2023	681.65	+6.5%	645.20	699.05	578.30	23,71,888
Sep 2023	639.90	+17.8%	545.00	648.80	530.55	23,08,673
Aug 2023	543.00	+29.6%	422.00	554.15	376.40	42,00,075
Jul 2023	418.95	+22.6%	347.30	429.00	334.05	35,94,967
Jun 2023	341.60	+13.5%	303.50	385.80	299.55	52,71,697
May 2023	301.00	−0.3%	285.00	310.00	269.00	30,50,645
Apr 2023	301.90	+25.8%	243.00	321.90	243.00	28,39,820
Mar 2023	239.90	−16.8%	286.45	300.00	229.80	17,09,069
Feb 2023	288.45	+9.7%	266.00	293.00	255.50	12,38,574
Jan 2023	262.95	−10.7%	292.00	305.40	251.35	19,89,080
Dec 2022	294.30	−6.3%	313.20	332.00	238.00	19,05,569
Nov 2022	314.20	+1.7%	310.50	344.40	302.80	22,87,662
Oct 2022	308.90	+23.7%	245.50	350.50	245.50	51,36,698
Sep 2022	249.75	+2.4%	243.80	283.70	239.20	32,34,665
Aug 2022	244.00	+14.5%	213.15	263.25	206.10	30,37,777
Jul 2022	213.15	+17.0%	182.20	221.60	175.00	8,67,947
Jun 2022	182.15	−9.1%	202.95	231.75	169.00	7,45,293
May 2022	200.35	−7.4%	216.25	216.50	178.40	7,11,908
Apr 2022	216.25	−9.4%	240.20	258.20	211.00	16,33,825
Mar 2022	238.80	+25.5%	190.85	270.90	187.00	64,68,426
Feb 2022	190.35	+23.8%	153.90	221.45	148.00	1,08,28,014
Jan 2022	153.75	+16.7%	131.75	176.70	131.25	44,90,034
Dec 2021	131.75	+4.8%	126.05	147.50	122.40	8,37,097
Nov 2021	125.75	−9.4%	141.85	147.95	120.10	6,81,636
Oct 2021	138.85	+0.1%	142.45	167.95	135.35	31,28,297
Sep 2021	138.65	+7.9%	131.05	153.90	122.20	33,81,979
Aug 2021	128.45	−3.9%	130.00	147.90	117.00	20,44,347
Jul 2021	133.65	+6.2%	127.45	146.70	122.10	21,09,511
Jun 2021	125.90	+19.1%	106.60	134.90	105.10	34,33,176
May 2021	105.75	+12.7%	94.00	119.40	90.00	35,59,611
Apr 2021	93.80	+4.5%	93.50	98.40	84.65	5,04,553
Mar 2021	89.80	−9.9%	102.80	103.65	87.75	9,40,328
Feb 2021	99.70	+21.4%	83.50	103.00	81.00	6,96,861
Jan 2021	82.15	−4.9%	87.40	93.30	79.80	4,64,998
Dec 2020	86.40	−2.0%	92.50	105.50	82.00	15,82,454
Nov 2020	88.20	+24.9%	70.60	95.30	68.65	12,75,477
Oct 2020	70.60	−8.8%	77.90	80.00	68.85	2,33,641
Sep 2020	77.40	+7.9%	71.40	80.05	65.05	3,52,563
Aug 2020	71.70	+9.7%	65.00	81.80	60.10	4,75,773
Jul 2020	65.35	−10.7%	75.00	75.15	64.00	1,63,134
Jun 2020	73.15	+39.6%	54.15	89.30	53.20	7,04,480
May 2020	52.40	−1.1%	53.00	56.00	46.00	2,39,740
Apr 2020	53.00	+15.7%	49.50	59.00	42.50	2,99,461
Mar 2020	45.80	−45.1%	83.30	86.15	40.55	3,67,788
Feb 2020	83.35	−21.9%	107.90	110.00	80.00	5,11,805
Jan 2020	106.70	+31.1%	81.00	127.70	79.90	36,88,352
Dec 2019	81.40	+5.6%	76.90	84.90	73.15	2,86,150
Nov 2019	77.05	−6.2%	82.45	90.75	70.50	5,59,267
Oct 2019	82.10	+4.7%	77.20	84.80	69.00	3,27,003
Sep 2019	78.45	+26.9%	63.85	95.00	62.05	12,18,502
Aug 2019	61.80	−20.9%	77.05	82.70	58.95	2,45,260
Jul 2019	78.10	−22.1%	101.10	106.25	76.00	2,11,045
Jun 2019	100.20	−0.8%	101.25	105.00	87.70	2,72,442
May 2019	101.00	+5.9%	95.40	108.00	87.35	6,05,760
Apr 2019	95.40	−3.0%	99.95	106.65	94.95	6,96,544
Mar 2019	98.30	+7.5%	90.60	111.60	89.50	10,30,386
Feb 2019	91.45	−12.0%	104.00	105.70	88.60	6,43,638
Jan 2019	103.90	−8.1%	113.50	118.00	102.10	3,68,283
Dec 2018	113.05	−4.4%	118.15	119.80	109.00	3,07,450
Nov 2018	118.30	−0.5%	120.00	142.40	115.95	4,81,554
Oct 2018	118.95	−2.5%	120.00	138.10	113.60	3,95,671
Sep 2018	122.00	−11.0%	137.25	142.15	120.00	7,19,701
Aug 2018	137.15	+10.3%	124.10	147.75	121.00	25,88,428
Jul 2018	124.30	−3.3%	130.50	132.90	115.30	5,16,879
Jun 2018	128.50	−9.9%	142.70	144.90	126.10	7,37,632
May 2018	142.65	−15.0%	168.50	169.85	142.00	13,38,603
Apr 2018	167.85	+13.5%	153.90	179.95	149.10	26,19,706
Mar 2018	147.95	−9.3%	166.00	176.00	146.30	25,47,094
Feb 2018	163.20	−13.2%	189.95	195.00	155.80	13,90,753
Jan 2018	188.10	+8.2%	175.25	234.95	167.00	1,11,50,962
Dec 2017	173.85	+8.4%	162.50	183.50	151.00	25,10,313
Nov 2017	160.40	+1.8%	159.00	175.90	147.65	32,67,267
Oct 2017	157.50	−1.9%	161.00	171.80	153.30	13,73,431
Sep 2017	160.60	0.0%	160.65	174.00	156.00	9,91,825
Aug 2017	160.65	−2.9%	167.00	176.80	150.00	8,64,971
Jul 2017	165.45	+7.5%	155.35	183.45	152.55	16,91,937
Jun 2017	153.85	+9.4%	141.50	169.90	140.45	21,21,161
May 2017	140.60	−17.8%	173.00	173.00	133.30	6,70,663
Apr 2017	171.05	+3.0%	167.25	189.60	163.70	26,34,657
Mar 2017	166.05	−4.4%	177.50	189.80	162.25	18,23,991
Feb 2017	173.70	+3.5%	168.00	178.00	164.35	5,34,618
Jan 2017	167.75	−0.2%	168.00	183.40	163.05	10,09,260
Dec 2016	168.10	−6.1%	187.00	208.25	152.30	27,17,061
Nov 2016	179.10	−9.3%	198.95	204.00	148.55	5,92,091
Oct 2016	197.50	+21.7%	163.50	216.40	162.95	24,22,446
Sep 2016	162.25	−6.8%	174.90	190.00	151.00	4,99,328
Aug 2016	174.10	−3.2%	178.50	197.80	164.10	9,16,207
Jul 2016	179.80	+5.0%	170.55	195.00	170.00	14,56,155
Jun 2016	171.20	+1.2%	170.65	209.50	155.35	27,39,963
May 2016	169.25	−6.3%	180.70	188.00	143.50	17,53,103
Apr 2016	180.55	+52.4%	122.00	189.90	120.05	18,97,958
Mar 2016	118.45	+3.8%	112.00	137.35	112.00	1,22,657
Feb 2016	114.15	−5.7%	118.00	124.40	105.00	1,13,574
Jan 2016	121.00	−11.2%	135.10	137.70	111.00	2,31,941
Dec 2015	136.20	+3.5%	135.70	141.00	126.10	1,30,252
Nov 2015	131.60	+1.8%	128.05	149.00	116.25	2,25,640
Oct 2015	129.30	+0.9%	126.00	142.00	126.00	1,44,469
Sep 2015	128.15	+1.3%	126.40	165.00	116.05	11,43,575
Aug 2015	126.45	−17.1%	153.95	165.95	104.15	2,31,192
Jul 2015	152.55	−6.1%	169.40	184.75	144.50	2,22,752
Jun 2015	162.50	−3.8%	169.00	172.00	150.30	44,681
May 2015	169.00	+0.9%	167.55	184.70	165.25	37,986
Apr 2015	167.55	−0.6%	168.30	185.90	165.25	48,972
Mar 2015	168.60	−9.2%	197.75	201.00	154.70	1,61,683
Feb 2015	185.75	+13.1%	163.10	202.90	144.95	3,60,419
Jan 2015	164.20	−4.1%	171.15	179.85	153.50	3,23,874
Dec 2014	171.15	−15.4%	203.95	204.95	161.15	2,63,549
Nov 2014	202.20	−10.5%	228.15	238.50	196.95	2,02,813
Oct 2014	225.80	+3.9%	221.90	236.00	205.15	1,77,946
Sep 2014	217.35	−4.0%	226.00	268.90	210.00	3,59,759
Aug 2014	226.50	−8.5%	246.00	262.95	215.05	2,45,744
Jul 2014	247.50	−1.9%	253.00	287.40	245.00	9,01,705
Jun 2014	252.25	+0.3%	251.10	290.00	240.15	3,65,247
May 2014	251.50	+29.7%	194.00	304.00	187.00	5,49,054
Apr 2014	193.95	+3.4%	184.10	229.85	182.05	5,97,024
Mar 2014	187.50	+11.2%	168.50	189.40	165.70	90,003
Feb 2014	168.65	−4.5%	176.60	184.00	166.20	63,816
Jan 2014	176.55	−9.9%	196.00	205.95	166.00	2,03,520
Dec 2013	195.90	+2.3%	195.00	211.95	178.00	4,20,977
Nov 2013	191.55	+11.5%	172.05	214.40	169.95	2,83,329
Oct 2013	171.85	+10.9%	156.00	197.85	149.00	1,09,160
Sep 2013	154.90	+3.4%	145.10	172.30	145.00	57,868
Aug 2013	149.75	−10.3%	170.50	173.80	142.60	27,271
Jul 2013	167.00	−6.2%	177.00	190.90	157.90	51,681
Jun 2013	178.10	−10.8%	204.80	204.80	170.00	82,868
May 2013	199.75	−5.4%	216.00	226.60	199.00	51,806
Apr 2013	211.25	+8.1%	199.20	237.90	195.00	95,752
Mar 2013	195.45	−8.7%	207.50	235.75	190.00	84,677
Feb 2013	214.15	−10.5%	238.40	253.00	202.30	2,07,273
Jan 2013	239.30	−5.5%	253.05	272.50	220.70	75,817
Dec 2012	253.35	+5.3%	242.00	284.80	236.15	1,91,834
Nov 2012	240.55	−5.8%	255.00	264.75	226.05	52,990
Oct 2012	255.25	−7.0%	272.80	317.40	251.00	2,42,481
Sep 2012	274.55	+14.6%	246.00	285.00	236.05	62,846
Aug 2012	239.55	−10.0%	262.00	289.95	235.50	34,584
Jul 2012	266.20	−3.1%	280.00	299.00	255.55	39,114
Jun 2012	274.85	+1.2%	269.00	299.40	265.00	79,180
May 2012	271.60	−10.0%	296.00	306.00	269.50	28,445
Apr 2012	301.65	−0.2%	293.00	319.70	293.00	34,548
Mar 2012	302.15	−1.2%	309.00	328.90	296.50	9,92,139
Feb 2012	305.75	−5.2%	325.00	360.00	303.00	2,41,526
Jan 2012	322.50	+12.6%	289.40	346.95	286.45	1,22,022
Dec 2011	286.40	−3.0%	295.40	326.00	285.00	76,454
Nov 2011	295.30	−6.9%	311.05	331.00	290.00	2,28,404
Oct 2011	317.20	−0.9%	314.00	328.75	292.00	2,29,891
Sep 2011	320.10	−10.5%	360.00	388.00	316.30	1,47,078
Aug 2011	357.85	−18.9%	446.20	459.75	350.00	1,36,508
Jul 2011	441.35	−0.5%	445.30	486.20	441.00	2,06,484
Jun 2011	443.65	−2.2%	449.00	486.75	438.40	4,40,167
May 2011	453.50	−3.6%	479.00	482.00	442.65	1,28,927
Apr 2011	470.20	+4.2%	452.50	528.40	452.50	4,39,984
Mar 2011	451.10	+1.2%	448.20	508.50	431.00	14,06,356
Feb 2011	445.75	−1.1%	461.00	479.90	403.45	3,61,538
Jan 2011	450.75	−13.1%	518.20	535.00	445.10	4,56,045
Dec 2010	518.60	+3.1%	509.00	543.70	458.60	21,01,912
Nov 2010	503.20	−9.5%	563.70	586.80	475.00	23,81,831
Oct 2010	556.00	+0.8%	556.40	638.80	546.40	39,94,273
Sep 2010	551.40	−4.0%	576.00	644.50	538.10	49,36,398
Aug 2010	574.45	+24.0%	472.00	668.80	460.00	73,86,052
Jul 2010	463.10	−4.0%	487.00	502.00	459.00	1,68,119
Jun 2010	482.35	+1.5%	469.00	509.90	449.00	2,02,468
May 2010	475.15	−6.5%	506.00	528.60	450.00	2,80,718
Apr 2010	508.40	+5.8%	483.00	551.70	463.70	6,58,577
Mar 2010	480.35	−4.9%	512.00	524.40	468.00	2,94,181
Feb 2010	505.15	−5.5%	534.45	556.00	501.15	7,40,982
Jan 2010	534.70	−1.3%	549.90	617.90	516.00	15,95,048
Dec 2009	541.60	+0.5%	543.40	584.25	521.10	11,17,947
Nov 2009	538.70	+1.7%	523.30	598.75	500.00	9,09,355
Oct 2009	529.75	−11.1%	598.00	622.00	512.25	4,16,000
Sep 2009	595.90	−3.9%	625.00	656.00	561.20	10,79,334
Aug 2009	620.20	+25.3%	519.80	705.00	468.00	14,73,881
Jul 2009	495.00	−0.6%	500.95	552.80	423.05	1,72,991
Jun 2009	498.10	−0.2%	510.00	669.90	465.25	4,38,361
May 2009	499.25	+29.9%	396.00	529.00	375.10	94,174
Apr 2009	384.25	+10.6%	348.10	485.00	340.00	57,114
Mar 2009	347.50	+34.8%	253.00	368.45	212.50	69,590
Feb 2009	257.75	+1.5%	252.05	298.90	240.00	70,294
Jan 2009	253.95	+1.8%	238.00	328.00	236.00	40,807
Dec 2008	249.45	−3.9%	257.00	279.00	195.25	32,269
Nov 2008	259.60	−19.5%	340.00	399.00	255.00	66,890
Oct 2008	322.38	−46.3%	609.48	614.50	267.00	55,300
Sep 2008	599.98	−17.3%	725.00	760.00	520.00	63,468
Aug 2008	725.48	−4.5%	750.00	788.75	723.00	27,994
Jul 2008	760.00	−5.0%	807.50	847.00	575.00	1,42,034
Jun 2008	800.33	+10.2%	710.00	899.50	705.00	1,21,720
May 2008	726.48	+20.1%	615.00	787.50	603.00	1,61,292
Apr 2008	605.00	+20.0%	517.48	635.00	495.00	90,036
Mar 2008	504.08	−17.3%	600.00	633.20	450.25	1,87,330
Feb 2008	609.23	−8.5%	670.00	687.00	580.50	1,12,656
Jan 2008	666.03	−0.3%	669.00	1,085.05	625.00	8,95,716
Dec 2007	668.05	+12.3%	594.00	745.00	590.00	4,12,502
Nov 2007	595.00	+12.9%	524.50	654.35	453.20	3,65,296
Oct 2007	527.00	+19.7%	435.15	624.50	425.00	7,19,606
Sep 2007	440.45	+16.2%	382.50	446.98	381.30	1,49,630
Aug 2007	379.13	−0.9%	376.00	402.50	367.50	1,07,522
Jul 2007	382.45	+3.9%	377.00	417.50	358.75	3,55,294
Jun 2007	368.05	+21.7%	314.95	368.05	300.00	5,90,678
May 2007	302.48	+11.0%	277.50	332.48	247.65	5,37,052
Apr 2007	272.40	+29.7%	205.00	287.50	205.00	3,15,298
Mar 2007	210.08	−2.2%	225.00	249.98	195.00	1,99,466
Feb 2007	214.90	−19.3%	272.00	294.50	203.00	1,70,266
Jan 2007	266.15	–	255.00	299.95	243.00	1,87,118

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	506.00	516.40	497.25	504.30	505.26	88,304	37.1%
27 Oct 2026	512.30	524.20	503.00	506.70	511.25	1,46,987	47.8%
26 Oct 2026	516.35	531.20	499.15	506.75	513.45	1,50,617	33.7%
23 Oct 2026	512.00	550.00	490.70	516.30	518.94	5,28,996	16.1%
22 Oct 2026	527.00	529.95	507.80	511.65	515.59	1,33,464	36.1%
21 Oct 2026	555.00	555.00	525.50	529.55	535.27	1,67,062	47.9%
19 Oct 2026	569.00	569.40	550.60	554.00	558.46	72,580	41.6%
16 Oct 2026	571.00	574.35	565.00	570.00	570.02	64,997	45.1%
15 Oct 2026	576.10	585.15	568.20	570.60	574.25	92,423	47.1%
14 Oct 2026	572.45	589.30	570.55	579.85	581.32	1,09,189	34.2%
13 Oct 2026	575.00	575.95	563.05	572.35	568.52	1,03,520	42.9%
12 Oct 2026	573.00	583.25	572.00	574.30	576.17	65,097	33.2%
9 Oct 2026	576.05	584.95	570.10	572.35	577.25	83,583	31.3%
8 Oct 2026	599.00	599.40	572.10	575.80	582.30	1,50,252	40.0%
7 Oct 2026	590.70	610.00	590.70	598.10	600.34	1,98,826	24.0%
6 Oct 2026	588.00	593.00	584.60	590.70	589.88	94,159	42.0%
5 Oct 2026	587.65	593.90	583.15	585.95	588.14	99,604	34.1%
1 Oct 2026	595.90	595.90	575.65	587.65	585.70	1,68,192	38.8%
30 Sep 2026	599.90	612.40	595.35	600.60	604.25	1,91,699	25.7%
29 Sep 2026	620.90	620.90	596.40	599.95	607.09	3,89,254	22.0%
28 Sep 2026	586.70	643.95	579.30	624.15	627.44	70,24,748	5.6%
25 Sep 2026	591.50	597.45	584.10	592.20	590.90	1,12,911	25.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jindal Drilling and Industries bonus and split history

Ex-date	Event	Price factor	What happened
6 Nov 2008	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.