JBM Auto share price history

NSE: JBMABSE: 532605Auto ComponentsSmall Cap

JBM Auto Limited · Formerly JBM Auto Components · Face value ₹1 · Listed Dec 2004

₹490.15₹6.30 (1.30%)BSE ₹490.50

Share price at the NSE close on 28 Oct 2026. Previous close ₹483.85.

28 Oct: open ₹489.00, high ₹497.60, low ₹478.60

52-week range of traded prices to 28 Oct 2026

₹477.00Low, 16 Mar 2026₹738.50High, 22 Jun 2026

Market cap: ₹11,592 Cr445th largest listed
P/E: 50.36
P/B: 7.15
Dividend yield: 0.17%
ROE: 15.2%
ROCE: 13.0%
Debt to equity: 1.71
Volume, NSE: 3,56,47527.1% delivered

JBM Auto share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

JBM Auto's share price is on record from 2 Jan 2007, when it closed at ₹3.50, to 28 Oct 2026. Its highest close was ₹1,190.88 on 19 Feb 2024 and its lowest ₹0.90 on 27 Oct 2008, adjusted for 5 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	490.15	−21.9%	728.10	483.85	625.00	738.50	477.00	29,59,20,800
2025	627.35	−17.9%	801.55	493.15	768.03	824.00	489.80	31,76,42,499
2024	763.75	+4.3%	1,190.88	699.00	749.00	1,214.18	694.00	13,11,16,298
2023	732.10	+183.8%	777.78	242.93	258.38	803.83	241.48	24,51,50,420
2022	258.00	+14.7%	326.25	182.18	226.78	337.40	180.50	9,45,11,721
2021	224.97	+304.5%	230.86	55.60	55.89	240.20	54.38	17,68,90,565
2020	55.61	−2.5%	58.34	19.99	57.03	59.33	19.00	6,22,71,420
2019	57.06	−7.4%	61.20	27.94	61.16	63.55	27.10	6,63,00,145
2018	61.64	−43.9%	111.30	51.96	110.20	112.60	51.21	6,48,41,345
2017	109.88	+137.6%	122.57	46.98	46.75	125.80	45.60	24,04,64,370
2016	46.24	+22.0%	62.22	23.61	38.39	65.33	20.62	13,77,46,305
2015	37.91	+6.1%	53.97	27.78	36.00	55.60	26.82	7,68,13,435
2014	35.72	+999.1%	60.48	3.01	3.35	62.36	2.95	7,73,00,285
2013	3.25	0.0%	3.40	2.16	3.37	3.73	2.16	56,26,220
2012	3.25	+26.8%	3.46	2.51	2.88	3.90	2.40	76,35,840
2011	2.56	−41.5%	4.51	2.31	4.42	4.61	2.30	68,88,600
2010	4.38	+57.0%	4.91	2.91	2.81	5.25	2.79	8,24,56,560
2009	2.79	+142.9%	2.81	0.95	1.15	3.02	0.89	1,52,68,860
2008	1.15	−67.2%	3.75	0.90	3.57	4.05	0.83	90,02,240
2007	3.50	–	3.51	2.23	3.50	3.70	2.11	3,71,74,170

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	490.15	−11.9%	551.75	559.45	477.00	50,63,090
Sep 2026	556.50	−10.8%	623.00	643.80	552.00	55,84,356
Aug 2026	624.10	−5.2%	663.00	685.00	614.10	1,76,62,746
Jul 2026	658.35	−5.6%	699.95	719.85	642.90	98,27,300
Jun 2026	697.75	+12.3%	629.00	738.50	629.00	4,39,49,414
May 2026	621.45	−1.4%	633.20	711.20	607.65	3,44,50,742
Apr 2026	630.15	+22.3%	540.00	655.00	533.55	4,32,80,261
Mar 2026	515.25	−6.5%	526.10	603.55	477.00	9,85,08,782
Feb 2026	551.35	−2.3%	567.90	618.40	541.30	1,00,67,942
Jan 2026	564.05	−10.1%	625.00	681.00	518.00	2,75,26,167
Dec 2025	627.35	+2.2%	612.00	658.80	540.20	5,54,61,419
Nov 2025	614.00	−7.7%	669.00	672.95	603.00	32,47,903
Oct 2025	665.00	−0.8%	671.80	691.20	635.00	75,74,211
Sep 2025	670.25	+12.7%	595.00	790.00	595.00	10,43,79,023
Aug 2025	594.95	−6.8%	639.00	663.90	585.00	61,32,934
Jul 2025	638.60	−0.7%	646.00	680.00	625.05	1,23,16,449
Jun 2025	642.85	−10.4%	718.90	766.25	635.35	1,18,86,068
May 2025	717.15	+10.3%	653.45	765.00	613.00	3,29,79,257
Apr 2025	650.20	+9.9%	582.50	716.30	505.15	3,21,84,081
Mar 2025	591.80	+14.6%	513.95	672.90	489.80	2,53,07,759
Feb 2025	516.50	−35.6%	810.00	818.90	514.00	1,47,36,459
Jan 2025	801.55	+4.9%	768.03	824.00	663.03	1,14,36,936
Dec 2024	763.75	−2.6%	792.00	898.83	757.50	1,19,31,352
Nov 2024	784.10	−3.0%	812.23	823.55	694.00	38,34,520
Oct 2024	808.75	−10.1%	902.70	929.50	735.00	69,58,546
Sep 2024	899.35	−6.1%	962.00	1,047.50	895.58	1,05,77,442
Aug 2024	958.20	−6.4%	1,012.50	1,046.13	899.13	79,06,348
Jul 2024	1,023.58	−0.2%	1,026.00	1,169.38	941.05	1,59,34,452
Jun 2024	1,025.65	−1.9%	1,095.00	1,127.50	900.03	1,54,28,784
May 2024	1,045.78	+9.8%	962.35	1,074.45	880.55	1,86,11,298
Apr 2024	952.25	+5.6%	912.00	972.50	837.50	71,48,882
Mar 2024	902.08	−16.7%	1,092.30	1,109.00	832.50	91,84,194
Feb 2024	1,083.45	+13.1%	963.80	1,214.18	931.73	1,08,13,140
Jan 2024	958.35	+30.9%	749.00	1,003.40	745.08	1,27,87,340
Dec 2023	732.10	+17.8%	620.10	737.50	620.00	39,65,016
Nov 2023	621.45	+3.5%	600.00	665.50	587.78	12,59,344
Oct 2023	600.28	−12.5%	685.93	695.00	556.68	19,57,236
Sep 2023	685.93	−9.5%	754.95	775.00	662.50	43,24,058
Aug 2023	758.03	+8.2%	705.03	803.83	592.50	1,89,68,872
Jul 2023	700.83	+4.8%	672.53	769.80	635.53	3,54,32,074
Jun 2023	668.63	+65.5%	406.33	684.43	399.00	5,76,94,384
May 2023	403.90	+0.6%	401.75	426.85	370.98	1,83,49,734
Apr 2023	401.33	+24.6%	323.75	424.50	322.90	3,20,66,354
Mar 2023	322.00	+12.1%	285.00	336.45	280.00	3,66,75,088
Feb 2023	287.18	+7.5%	269.85	295.50	241.48	1,68,02,066
Jan 2023	267.18	+3.6%	258.38	284.00	246.93	1,76,56,194
Dec 2022	258.00	+20.6%	215.58	267.45	202.50	2,51,05,394
Nov 2022	213.98	+5.2%	204.00	222.50	202.60	46,28,972
Oct 2022	203.45	+6.6%	194.00	229.25	191.50	1,35,38,352
Sep 2022	190.83	−5.6%	207.50	209.63	180.50	29,17,410
Aug 2022	202.15	−6.1%	218.50	222.00	194.03	33,62,712
Jul 2022	215.30	+1.2%	212.50	233.50	207.55	36,57,428
Jun 2022	212.73	−1.0%	217.45	237.73	185.05	33,86,876
May 2022	214.83	−15.2%	255.00	276.45	205.38	44,26,248
Apr 2022	253.45	+15.9%	223.00	303.00	219.50	51,51,342
Mar 2022	218.65	+1.3%	210.05	249.35	191.73	44,82,446
Feb 2022	215.85	−29.1%	305.00	315.20	210.25	67,62,906
Jan 2022	304.30	+35.3%	226.78	337.40	220.93	1,70,91,635
Dec 2021	224.97	+20.2%	189.58	240.20	184.50	2,01,66,585
Nov 2021	187.12	+56.2%	120.20	195.99	118.40	4,04,80,325
Oct 2021	119.79	+15.1%	103.20	133.20	102.79	1,60,27,395
Sep 2021	104.10	+14.9%	90.99	109.80	88.40	1,99,32,160
Aug 2021	90.62	−6.7%	97.57	103.78	86.47	97,01,925
Jul 2021	97.08	+13.0%	85.88	107.15	85.34	2,45,55,100
Jun 2021	85.88	+3.8%	83.15	97.60	82.30	1,02,07,235
May 2021	82.73	+5.0%	78.60	95.96	77.26	63,49,045
Apr 2021	78.81	−6.5%	85.40	86.58	67.35	27,14,780
Mar 2021	84.31	−0.1%	85.00	94.96	80.94	49,55,205
Feb 2021	84.36	+12.1%	75.76	90.00	73.60	79,40,860
Jan 2021	75.25	+35.3%	55.89	79.60	54.38	1,38,59,950
Dec 2020	55.61	+2.7%	54.90	59.33	44.81	48,65,695
Nov 2020	54.15	+12.6%	49.04	54.38	46.22	54,76,775
Oct 2020	48.11	+2.5%	47.25	50.20	43.60	43,81,835
Sep 2020	46.92	+1.2%	46.36	51.60	41.01	54,20,065
Aug 2020	46.35	+22.9%	37.85	54.92	37.85	1,31,71,070
Jul 2020	37.70	−14.1%	42.84	44.47	36.66	31,51,820
Jun 2020	43.87	+41.0%	31.10	49.16	30.84	1,00,30,435
May 2020	31.11	−8.8%	32.41	34.60	29.18	8,39,775
Apr 2020	34.11	+22.4%	29.00	35.09	26.17	15,00,210
Mar 2020	27.86	−29.8%	39.90	41.96	19.00	49,75,460
Feb 2020	39.67	−21.6%	51.00	52.40	39.03	30,41,275
Jan 2020	50.61	−11.3%	57.03	58.30	50.14	54,17,005
Dec 2019	57.06	+18.7%	47.02	59.20	46.68	1,02,03,005
Nov 2019	48.06	+6.4%	45.56	49.87	43.60	66,07,700
Oct 2019	45.18	+20.4%	37.80	49.18	32.60	2,09,13,250
Sep 2019	37.52	+25.2%	31.34	43.80	29.17	1,15,28,200
Aug 2019	29.96	−8.6%	33.00	33.00	27.10	18,05,445
Jul 2019	32.77	−27.5%	45.70	53.55	31.21	21,43,975
Jun 2019	45.17	−8.7%	48.00	52.75	43.82	12,36,980
May 2019	49.50	−2.1%	50.60	53.74	43.00	26,97,805
Apr 2019	50.57	−5.0%	54.40	56.55	50.38	16,52,935
Mar 2019	53.25	+0.7%	54.59	60.73	51.40	33,44,320
Feb 2019	52.89	−3.7%	54.66	59.55	48.24	23,81,830
Jan 2019	54.94	−10.9%	61.16	63.55	52.00	17,84,700
Dec 2018	61.64	+3.2%	60.80	64.89	54.81	41,85,045
Nov 2018	59.72	+8.3%	55.24	65.60	54.60	32,01,925
Oct 2018	55.15	−3.9%	57.00	69.52	51.21	23,04,885
Sep 2018	57.39	−17.5%	71.80	73.79	56.40	23,41,295
Aug 2018	69.56	+2.6%	67.99	78.56	67.69	53,80,605
Jul 2018	67.79	+9.7%	61.79	70.94	58.89	45,79,800
Jun 2018	61.80	−22.5%	79.77	80.39	57.27	35,60,675
May 2018	79.75	−6.9%	87.02	89.40	74.98	42,47,530
Apr 2018	85.64	+13.1%	77.34	90.82	77.00	86,32,930
Mar 2018	75.69	−11.8%	85.82	89.39	73.32	49,88,475
Feb 2018	85.80	−12.9%	99.00	109.21	77.31	1,32,97,190
Jan 2018	98.54	−10.3%	110.20	112.60	97.60	81,20,990
Dec 2017	109.88	+5.8%	104.80	114.88	96.67	1,59,82,930
Nov 2017	103.84	−3.6%	108.01	115.20	94.50	1,66,37,075
Oct 2017	107.74	−2.2%	112.50	120.40	103.07	1,69,70,690
Sep 2017	110.11	+37.3%	80.96	125.80	78.65	7,01,89,435
Aug 2017	80.22	+13.8%	70.80	82.90	60.32	1,57,81,350
Jul 2017	70.47	+34.4%	52.98	77.76	52.53	4,47,20,690
Jun 2017	52.43	−4.3%	55.28	59.97	51.90	89,43,080
May 2017	54.76	−1.7%	56.00	58.14	52.51	67,00,305
Apr 2017	55.69	+0.9%	55.26	59.60	52.27	89,47,395
Mar 2017	55.19	−1.3%	55.80	58.80	51.80	67,75,970
Feb 2017	55.94	+13.8%	49.20	57.45	47.27	1,65,30,380
Jan 2017	49.14	+6.3%	46.75	53.80	45.60	1,22,85,070
Dec 2016	46.24	−2.2%	47.42	51.50	42.47	1,56,39,385
Nov 2016	47.28	−16.3%	56.62	65.33	39.00	2,34,57,700
Oct 2016	56.50	+32.2%	43.78	62.60	41.53	3,07,64,690
Sep 2016	42.73	−3.9%	44.99	48.40	40.51	1,29,21,955
Aug 2016	44.48	+52.7%	30.00	45.50	27.70	3,61,75,875
Jul 2016	29.12	+7.7%	27.00	31.51	26.02	1,03,69,605
Jun 2016	27.03	−6.5%	29.79	29.80	22.12	21,54,750
May 2016	28.91	−6.5%	30.76	35.00	28.80	12,58,395
Apr 2016	30.91	+4.2%	29.09	31.75	27.67	9,19,440
Mar 2016	29.65	+20.3%	24.53	30.68	24.39	11,66,325
Feb 2016	24.65	−17.0%	29.56	31.80	20.62	16,15,175
Jan 2016	29.69	−21.7%	38.39	39.20	29.20	13,03,010
Dec 2015	37.91	+2.5%	37.05	46.84	36.05	36,43,005
Nov 2015	36.97	+4.6%	34.99	38.80	33.60	25,58,085
Oct 2015	35.34	−9.5%	39.01	41.00	33.26	18,95,230
Sep 2015	39.05	+16.6%	32.28	41.10	31.40	62,03,655
Aug 2015	33.49	−4.1%	35.60	39.40	26.82	87,59,295
Jul 2015	34.93	+3.8%	33.79	38.67	33.26	34,58,945
Jun 2015	33.64	−21.3%	43.00	43.20	32.07	45,41,835
May 2015	42.74	+0.6%	42.74	51.76	40.80	82,75,310
Apr 2015	42.49	−2.5%	43.76	55.60	41.62	55,29,505
Mar 2015	43.60	+1.5%	42.90	52.00	40.98	90,44,480
Feb 2015	42.96	+9.0%	39.03	47.60	38.61	1,03,09,210
Jan 2015	39.40	+10.3%	36.00	43.98	30.55	1,25,94,880
Dec 2014	35.72	−15.3%	43.60	43.60	28.30	74,13,800
Nov 2014	42.17	−27.0%	57.55	62.36	39.28	81,13,880
Oct 2014	57.73	+7.6%	55.90	62.20	47.30	30,18,725
Sep 2014	53.68	+69.9%	33.02	56.50	32.50	79,86,080
Aug 2014	31.59	+63.0%	19.35	31.59	18.71	59,74,900
Jul 2014	19.38	+19.4%	16.00	20.69	15.43	42,06,400
Jun 2014	16.23	+68.9%	10.09	17.55	10.09	75,89,100
May 2014	9.61	+21.4%	7.63	9.88	6.98	67,03,940
Apr 2014	7.92	+12.0%	7.25	8.55	6.76	88,31,280
Mar 2014	7.07	+47.4%	5.04	7.07	4.85	1,59,60,860
Feb 2014	4.80	+54.9%	3.00	4.80	2.95	11,72,860
Jan 2014	3.10	−4.7%	3.35	3.57	3.00	3,28,460
Dec 2013	3.25	+3.2%	3.15	3.30	3.05	1,69,720
Nov 2013	3.15	−0.6%	3.24	3.24	2.91	89,960
Oct 2013	3.17	+19.6%	2.61	3.25	2.60	4,04,440
Sep 2013	2.65	−0.1%	2.52	2.65	2.41	81,540
Aug 2013	2.65	−5.4%	2.66	2.80	2.50	25,91,520
Jul 2013	2.80	+29.9%	2.59	2.80	2.55	11,820
Jun 2013	2.16	−29.3%	3.08	3.08	2.16	33,340
May 2013	3.05	+7.0%	2.71	3.15	2.71	72,080
Apr 2013	2.85	−6.9%	3.06	3.20	2.82	58,900
Mar 2013	3.06	−4.4%	3.20	3.36	2.83	1,80,720
Feb 2013	3.20	−4.5%	3.23	3.73	3.15	5,59,460
Jan 2013	3.35	+3.1%	3.37	3.46	3.21	13,72,720
Dec 2012	3.25	−1.7%	3.34	3.40	3.07	6,18,400
Nov 2012	3.31	+7.6%	3.10	3.62	2.90	15,94,800
Oct 2012	3.07	−4.0%	3.09	3.90	2.90	8,41,240
Sep 2012	3.20	+5.1%	3.05	3.45	2.85	4,47,860
Aug 2012	3.05	−4.5%	2.97	3.76	2.80	8,99,680
Jul 2012	3.19	+6.7%	3.02	3.70	2.96	10,50,360
Jun 2012	2.99	+3.7%	2.88	3.28	2.56	4,41,400
May 2012	2.88	−6.3%	2.84	3.20	2.50	2,95,800
Apr 2012	3.08	+6.1%	2.90	3.30	2.44	4,66,260
Mar 2012	2.90	+5.4%	2.70	3.00	2.40	1,87,940
Feb 2012	2.75	−8.3%	2.88	3.20	2.63	2,46,060
Jan 2012	3.00	+17.1%	2.88	3.35	2.60	5,46,040
Dec 2011	2.56	−8.5%	2.75	2.95	2.30	1,21,400
Nov 2011	2.80	−8.3%	3.00	3.25	2.59	1,99,320
Oct 2011	3.06	+8.9%	3.09	3.30	2.88	3,12,760
Sep 2011	2.81	−7.3%	3.03	3.33	2.78	1,24,980
Aug 2011	3.03	−12.2%	3.50	3.50	2.90	1,22,220
Jul 2011	3.45	−6.8%	3.52	3.74	3.36	63,860
Jun 2011	3.70	+15.5%	3.35	3.85	3.21	16,05,260
May 2011	3.20	+1.8%	3.12	3.46	2.85	6,89,220
Apr 2011	3.15	+6.3%	3.05	3.44	2.91	3,44,320
Mar 2011	2.96	−0.8%	3.00	3.25	2.79	11,45,080
Feb 2011	2.99	−22.5%	3.79	3.97	2.83	9,82,500
Jan 2011	3.85	−12.1%	4.42	4.61	3.74	11,77,680
Dec 2010	4.38	+2.9%	4.37	4.63	3.60	14,22,480
Nov 2010	4.26	−2.6%	4.40	5.25	4.12	96,95,520
Oct 2010	4.37	+15.4%	3.90	4.97	3.81	1,69,19,340
Sep 2010	3.79	+7.0%	3.79	4.00	3.53	60,55,540
Aug 2010	3.54	+7.0%	3.31	3.79	3.23	40,22,520
Jul 2010	3.31	+1.8%	3.22	3.87	3.13	84,11,400
Jun 2010	3.25	−4.9%	3.35	3.49	3.13	16,98,360
May 2010	3.42	−9.9%	3.75	4.12	3.30	43,04,700
Apr 2010	3.79	+14.0%	3.42	3.92	3.38	42,13,220
Mar 2010	3.33	+3.2%	3.29	3.92	3.18	55,66,960
Feb 2010	3.23	−3.3%	3.21	3.79	2.95	70,77,240
Jan 2010	3.34	+19.6%	2.81	4.05	2.79	1,30,69,280
Dec 2009	2.79	+4.5%	2.64	2.81	2.43	14,22,100
Nov 2009	2.67	+40.2%	1.90	3.02	1.86	42,79,980
Oct 2009	1.90	−13.5%	2.18	2.39	1.86	9,90,420
Sep 2009	2.20	+10.0%	2.05	2.67	1.86	41,94,000
Aug 2009	2.00	+18.5%	1.80	2.18	1.68	15,17,220
Jul 2009	1.69	+7.7%	1.55	1.83	1.45	5,11,640
Jun 2009	1.57	+0.5%	1.56	1.67	1.43	11,99,480
May 2009	1.56	+21.4%	1.25	1.60	1.20	4,14,420
Apr 2009	1.29	+28.8%	1.05	1.40	1.05	1,34,740
Mar 2009	1.00	−12.7%	1.00	1.10	0.95	1,02,640
Feb 2009	1.14	+8.3%	0.98	1.19	0.96	1,76,620
Jan 2009	1.06	−8.1%	1.15	1.30	0.89	3,25,600
Dec 2008	1.15	+8.8%	1.25	1.30	0.87	2,65,020
Nov 2008	1.06	−4.1%	1.16	1.44	1.00	3,08,800
Oct 2008	1.10	−11.8%	1.25	1.39	0.83	1,96,500
Sep 2008	1.25	−32.0%	1.75	1.93	1.02	4,51,900
Aug 2008	1.84	+6.4%	1.65	2.03	1.55	4,48,500
Jul 2008	1.73	+0.3%	1.56	2.03	1.50	3,31,600
Jun 2008	1.72	−22.0%	2.15	2.20	1.67	4,83,580
May 2008	2.21	−0.2%	2.35	2.35	2.15	5,67,380
Apr 2008	2.21	+5.0%	2.21	2.53	1.99	8,73,800
Mar 2008	2.11	−9.0%	2.30	2.40	1.76	6,66,140
Feb 2008	2.31	−1.6%	2.26	2.85	2.03	12,96,320
Jan 2008	2.35	−32.9%	3.57	4.05	1.83	31,12,700
Dec 2007	3.50	+40.1%	2.43	3.69	2.25	29,75,420
Nov 2007	2.50	−13.8%	3.08	3.08	2.11	8,52,400
Oct 2007	2.90	−5.9%	3.17	3.70	2.73	52,28,370
Sep 2007	3.08	+13.2%	2.70	3.65	2.70	41,04,180
Aug 2007	2.72	−8.8%	2.77	3.00	2.38	24,44,040
Jul 2007	2.99	+14.9%	2.50	3.19	2.20	1,46,13,900
Jun 2007	2.60	−2.4%	2.60	2.83	2.33	14,56,410
May 2007	2.67	0.0%	2.83	2.92	2.57	6,27,120
Apr 2007	2.67	+8.4%	2.42	2.68	2.26	32,85,030
Mar 2007	2.46	−19.8%	2.87	3.07	2.20	7,96,020
Feb 2007	3.07	+0.1%	3.08	3.27	2.76	2,49,960
Jan 2007	3.07	–	3.50	3.50	3.00	5,41,320

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	489.00	497.60	478.60	490.15	488.21	3,56,475	27.1%
27 Oct 2026	486.00	501.90	477.25	483.85	489.38	5,81,080	32.8%
26 Oct 2026	481.00	510.90	477.00	485.10	490.74	8,40,061	22.8%
23 Oct 2026	508.00	509.50	478.05	487.15	488.05	4,36,100	48.7%
22 Oct 2026	508.75	517.80	501.05	506.95	509.94	1,83,060	39.9%
21 Oct 2026	530.00	533.95	504.10	511.25	516.59	3,47,551	45.1%
19 Oct 2026	539.10	543.95	527.50	529.20	532.95	1,11,655	38.7%
16 Oct 2026	539.00	541.80	530.40	539.10	537.92	1,17,629	41.0%
15 Oct 2026	539.00	546.65	534.00	534.85	540.17	1,56,993	42.7%
14 Oct 2026	541.95	546.75	538.30	539.95	542.00	1,41,649	35.9%
13 Oct 2026	535.00	546.25	532.35	541.95	540.10	1,72,751	48.4%
12 Oct 2026	529.90	547.30	529.90	537.00	539.50	2,79,677	35.4%
9 Oct 2026	530.00	534.55	523.25	528.60	528.90	1,41,965	40.4%
8 Oct 2026	545.10	549.00	524.50	526.60	534.59	2,13,074	48.3%
7 Oct 2026	557.00	557.00	545.00	547.00	549.60	1,41,136	40.9%
6 Oct 2026	544.55	559.45	544.35	555.65	553.59	2,52,185	34.1%
5 Oct 2026	550.00	557.00	540.60	544.55	547.36	1,86,164	35.8%
1 Oct 2026	551.75	555.30	533.95	544.65	541.98	4,03,885	39.1%
30 Sep 2026	568.95	572.70	552.00	556.50	561.83	2,34,314	43.6%
29 Sep 2026	571.05	576.35	561.00	563.15	565.07	2,11,192	41.1%
28 Sep 2026	586.05	586.35	568.75	571.05	576.22	1,31,363	46.0%
25 Sep 2026	592.00	593.00	578.00	586.60	585.47	1,80,569	40.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.JBM Auto bonus and split history

Ex-date	Event	Price factor	What happened
31 Jan 2025	Split	0.5000	Each share became 2.
21 Feb 2022	Split	0.4000	Every 2 shares became 5.
8 Oct 2014	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
8 Oct 2014	Split	0.5000	Each share became 2.
24 Oct 2007	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.