Jaykay Enterprises share price history

NSE: JAYKAYBSE: 500306Aerospace & DefenseSmall Cap

Jaykay Enterprises Limited · Face value ₹1 · Listed Jun 1971 on BSE, Dec 2025 on NSE

₹203.91₹2.22 (1.10%)BSE ₹203.20

Share price at the NSE close on 29 Oct 2026. Previous close ₹201.69.

29 Oct: open ₹201.69, high ₹205.50, low ₹201.69

52-week range of BSE trades to 29 Oct 2026

₹116.00Low, 30 Mar 2026₹272.55High, 7 Oct 2026

Under NSE's short-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹2,987 Cr1,135th largest listed
P/E: 14.98
P/E without one-offs: 135.35
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 34.7%
ROE without one-offs: 3.8%
ROCE: 1.6%
Debt to equity: 0.01
Volume, NSE: 1,49,37741.9% delivered

Jaykay Enterprises share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Jaykay Enterprises' share price is on record from 21 Jun 2010, when it closed at ₹7.73, to 29 Oct 2026. Its highest close was ₹263.45 on 7 Oct 2026 and its lowest ₹2.12 on 1 Jul 2015. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 21 Jun 2010 are not shown: on 21 Jun 2010 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	203.91	+4.5%	263.45	118.31	194.55	273.00	115.52	9,47,17,412
2025BSE close	195.19	+60.8%	236.10	116.00	125.00	244.00	110.00	4,78,19,806
2024BSE close	121.35	+0.9%	188.55	82.28	121.95	190.00	80.68	4,63,67,948
2023BSE close	120.23	+102.9%	126.47	41.08	59.00	130.20	40.00	1,70,03,052
2022BSE close	59.25	+7.9%	92.70	53.80	60.35	94.60	52.65	1,42,72,685
2021BSE close	54.90	+433.5%	76.70	10.49	10.49	79.80	10.32	2,34,05,395
2020BSE close	10.29	+207.2%	10.29	2.31	3.30	10.29	2.11	57,98,047
2019BSE close	3.35	−40.1%	6.25	2.91	5.60	6.40	2.55	18,76,469
2018BSE close	5.59	−41.7%	12.20	4.62	9.69	12.60	4.23	43,35,781
2017BSE close	9.59	+65.9%	10.15	5.41	5.88	10.55	5.01	75,63,205
2016BSE close	5.78	+39.3%	5.79	3.18	4.42	6.35	3.02	60,74,102
2015BSE close	4.15	+12.2%	5.74	2.12	3.65	6.00	1.90	51,31,110
2014BSE close	3.70	−7.5%	4.37	2.33	3.80	4.88	2.20	31,39,695
2013BSE close	4.00	−14.9%	5.04	3.22	5.00	5.30	3.00	27,76,133
2012BSE close	4.70	−14.2%	5.99	4.00	5.50	6.72	3.41	46,21,147
2011BSE close	5.48	+9.6%	6.30	4.40	4.85	6.60	4.00	21,26,458
2010BSE close	5.00	–	7.73	4.65	4.15	9.90	4.15	55,00,309

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 21 Jun 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	203.91	−0.5%	204.78	273.00	190.00	2,72,53,130
Sep 2026	204.93	+37.0%	149.25	219.35	149.11	2,76,20,247
Aug 2026	149.57	−10.6%	169.80	173.80	143.10	81,56,145
Jul 2026	167.36	−4.7%	174.50	190.95	156.66	36,00,744
Jun 2026	175.63	+1.6%	173.01	190.17	162.80	50,15,456
May 2026	172.93	−5.0%	182.00	216.88	155.25	1,04,00,907
Apr 2026	182.00	+53.8%	136.50	189.00	122.11	32,65,875
Mar 2026	118.31	−17.0%	136.00	152.78	115.52	41,22,439
Feb 2026	142.56	−16.2%	171.00	176.99	140.05	23,80,312
Jan 2026	170.12	−12.8%	194.55	199.89	150.61	29,02,157
Dec 2025BSE close	195.19	−4.0%	206.00	222.30	191.50	27,22,902
Nov 2025BSE close	203.25	−10.3%	227.75	244.00	183.00	36,74,836
Oct 2025BSE close	226.70	−1.5%	231.80	239.40	213.00	51,05,169
Sep 2025BSE close	230.25	+56.4%	148.40	237.00	143.65	1,06,35,980
Aug 2025BSE close	147.20	+8.5%	137.95	163.00	128.00	23,66,344
Jul 2025BSE close	135.70	−8.6%	148.15	158.95	132.75	18,44,130
Jun 2025BSE close	148.40	−2.1%	150.05	174.85	135.00	42,36,402
May 2025BSE close	151.65	−7.0%	162.00	179.90	136.10	49,24,239
Apr 2025BSE close	163.15	+29.9%	125.00	178.40	117.00	27,54,052
Mar 2025BSE close	125.55	+4.1%	121.05	140.00	110.00	23,42,154
Feb 2025BSE close	120.60	−25.0%	163.60	185.00	118.95	36,16,381
Jan 2025BSE close	160.90	+32.6%	125.00	167.00	114.20	35,97,217
Dec 2024BSE close	121.35	+0.7%	126.45	140.75	117.50	19,91,736
Nov 2024BSE close	120.45	−9.4%	136.00	137.00	108.00	24,81,221
Oct 2024BSE close	132.91	+34.0%	100.39	166.19	88.00	1,67,00,829
Sep 2024BSE close	99.15	−4.0%	113.60	118.65	81.25	97,26,671
Aug 2024BSE close	103.30	+10.9%	95.00	103.30	80.68	22,65,132
Jul 2024BSE close	93.15	−40.8%	159.80	190.00	87.00	40,63,184
Jun 2024BSE close	157.25	+28.5%	128.50	168.40	116.00	21,43,246
May 2024BSE close	122.40	−9.0%	134.90	141.65	120.40	11,23,183
Apr 2024BSE close	134.50	+14.6%	122.60	145.55	115.50	7,91,661
Mar 2024BSE close	117.40	−16.2%	143.90	146.80	114.60	7,89,980
Feb 2024BSE close	140.15	−10.0%	155.80	161.95	126.45	13,31,511
Jan 2024BSE close	155.80	+29.6%	121.95	169.00	113.50	29,59,594
Dec 2023BSE close	120.23	+33.0%	94.89	130.20	84.30	39,39,685
Nov 2023BSE close	90.38	+10.4%	81.00	90.38	76.67	9,59,498
Oct 2023BSE close	81.85	+12.3%	73.00	87.00	68.74	15,26,831
Sep 2023BSE close	72.86	+6.0%	68.75	77.28	64.70	10,51,433
Aug 2023BSE close	68.75	−5.2%	73.00	74.90	65.00	9,48,197
Jul 2023BSE close	72.49	+15.2%	64.80	81.37	59.05	36,62,679
Jun 2023BSE close	62.93	+40.8%	44.69	63.50	41.80	18,98,788
May 2023BSE close	44.69	−11.2%	51.00	55.40	42.00	7,79,305
Apr 2023BSE close	50.30	+13.6%	45.70	61.39	42.26	6,70,775
Mar 2023BSE close	44.29	−16.2%	53.00	54.65	40.00	7,74,585
Feb 2023BSE close	52.85	+2.4%	52.75	59.45	47.70	4,61,356
Jan 2023BSE close	51.60	−12.9%	59.00	59.00	42.15	3,29,920
Dec 2022BSE close	59.25	+2.5%	58.00	72.70	53.00	10,17,967
Nov 2022BSE close	57.80	+2.3%	56.05	58.75	53.60	5,03,602
Oct 2022BSE close	56.50	−9.4%	62.30	66.80	55.70	4,33,330
Sep 2022BSE close	62.35	−13.3%	73.80	73.95	60.70	11,84,350
Aug 2022BSE close	71.90	+20.2%	60.10	74.00	58.05	10,87,433
Jul 2022BSE close	59.80	+1.7%	59.00	66.95	57.05	3,69,996
Jun 2022BSE close	58.80	−5.7%	61.60	63.60	54.50	6,33,664
May 2022BSE close	62.35	−18.9%	75.40	76.80	55.50	8,29,267
Apr 2022BSE close	76.90	+27.1%	60.50	94.60	59.80	30,32,648
Mar 2022BSE close	60.50	+4.2%	55.55	72.05	55.10	13,14,121
Feb 2022BSE close	58.05	−4.0%	60.45	66.00	52.65	14,25,424
Jan 2022BSE close	60.45	+10.1%	60.35	69.65	53.70	24,40,883
Dec 2021BSE close	54.90	+11.7%	51.55	56.00	46.55	9,47,396
Nov 2021BSE close	49.15	−8.9%	55.35	58.00	48.15	5,73,123
Oct 2021BSE close	53.95	−14.0%	65.80	72.50	52.30	9,18,428
Sep 2021BSE close	62.70	+4.2%	62.35	66.30	52.00	8,87,219
Aug 2021BSE close	60.15	+13.5%	55.00	79.80	51.35	24,79,104
Jul 2021BSE close	53.00	+52.5%	35.80	53.00	34.20	16,38,352
Jun 2021BSE close	34.75	+21.9%	27.95	41.00	27.40	17,70,554
May 2021BSE close	28.50	−22.6%	36.25	38.25	28.50	16,79,761
Apr 2021BSE close	36.80	−2.6%	38.55	43.95	34.75	35,16,957
Mar 2021BSE close	37.80	+49.1%	25.85	37.80	25.85	14,06,234
Feb 2021BSE close	25.35	+40.4%	18.40	25.35	18.40	47,93,748
Jan 2021BSE close	18.05	+75.4%	10.49	18.05	10.32	27,94,519
Dec 2020BSE close	10.29	+173.7%	3.85	10.29	3.80	31,60,145
Nov 2020BSE close	3.76	−3.6%	3.71	4.29	3.57	1,31,071
Oct 2020BSE close	3.90	−14.1%	4.61	5.90	3.55	3,07,897
Sep 2020BSE close	4.54	+17.9%	3.81	4.80	3.37	3,37,266
Aug 2020BSE close	3.85	+2.1%	3.78	4.70	3.22	2,67,819
Jul 2020BSE close	3.77	−2.1%	3.72	4.70	3.68	3,02,418
Jun 2020BSE close	3.85	+38.5%	2.58	4.32	2.58	3,35,510
May 2020BSE close	2.78	−7.3%	3.09	3.20	2.41	1,13,005
Apr 2020BSE close	3.00	+2.0%	2.53	4.10	2.40	2,05,321
Mar 2020BSE close	2.94	+2.8%	3.30	3.60	2.11	2,73,545
Feb 2020BSE close	2.86	−28.3%	3.90	4.60	2.83	1,70,435
Jan 2020BSE close	3.99	+19.1%	3.30	5.59	3.10	1,93,615
Dec 2019BSE close	3.35	+7.7%	2.96	4.15	2.55	1,52,689
Nov 2019BSE close	3.11	−11.4%	3.40	3.91	3.08	86,229
Oct 2019BSE close	3.51	−26.7%	4.58	4.77	3.19	42,152
Sep 2019BSE close	4.79	+8.6%	4.40	5.95	4.30	2,05,433
Aug 2019BSE close	4.41	+8.6%	3.85	5.80	3.75	1,84,978
Jul 2019BSE close	4.06	−13.6%	4.35	5.52	3.70	81,811
Jun 2019BSE close	4.70	−15.6%	5.60	6.15	4.06	1,15,785
May 2019BSE close	5.57	+19.8%	4.90	6.08	4.52	1,50,122
Apr 2019BSE close	4.65	−20.8%	5.80	6.19	4.55	1,67,121
Mar 2019BSE close	5.87	+2.8%	5.41	6.25	5.41	2,30,652
Feb 2019BSE close	5.71	+5.7%	5.22	6.40	4.40	2,23,184
Jan 2019BSE close	5.40	−3.4%	5.60	6.15	5.09	2,36,313
Dec 2018BSE close	5.59	+3.5%	5.59	6.50	5.25	1,45,513
Nov 2018BSE close	5.40	−12.6%	6.75	6.75	5.01	1,67,138
Oct 2018BSE close	6.18	+23.8%	5.29	6.60	4.23	4,49,719
Sep 2018BSE close	4.99	−18.9%	6.05	7.00	4.76	2,87,886
Aug 2018BSE close	6.15	−7.5%	6.82	7.25	5.75	3,16,206
Jul 2018BSE close	6.65	+12.1%	5.76	7.25	5.25	2,07,335
Jun 2018BSE close	5.93	−6.5%	5.93	6.55	5.41	1,61,651
May 2018BSE close	6.34	−15.6%	7.31	7.80	5.56	1,10,641
Apr 2018BSE close	7.51	+30.2%	5.60	8.00	5.30	3,51,599
Mar 2018BSE close	5.77	−28.1%	7.10	9.00	5.05	2,57,349
Feb 2018BSE close	8.02	−13.8%	9.20	10.05	7.40	2,57,014
Jan 2018BSE close	9.30	−3.0%	9.69	12.60	8.65	16,23,730
Dec 2017BSE close	9.59	+12.2%	8.40	9.70	7.91	4,33,202
Nov 2017BSE close	8.55	+4.4%	7.85	9.50	6.65	4,92,533
Oct 2017BSE close	8.19	+5.1%	8.50	8.75	6.68	1,82,273
Sep 2017BSE close	7.79	−2.9%	7.87	8.49	7.42	2,67,301
Aug 2017BSE close	8.02	−12.7%	9.04	9.20	6.91	2,57,226
Jul 2017BSE close	9.19	+8.0%	8.51	9.75	7.50	5,37,772
Jun 2017BSE close	8.51	−9.7%	9.25	10.32	8.00	3,25,938
May 2017BSE close	9.42	+6.0%	9.50	10.55	8.25	9,23,758
Apr 2017BSE close	8.89	+3.4%	8.40	10.53	8.02	21,38,787
Mar 2017BSE close	8.60	+41.9%	6.00	8.70	5.52	12,10,433
Feb 2017BSE close	6.06	+12.0%	5.32	6.25	5.01	3,83,035
Jan 2017BSE close	5.41	−6.4%	5.88	6.80	5.10	4,10,947
Dec 2016BSE close	5.78	+25.4%	4.99	6.25	4.22	3,72,924
Nov 2016BSE close	4.61	+6.0%	4.74	5.27	3.74	1,39,707
Oct 2016BSE close	4.35	+3.6%	4.41	4.83	3.34	1,80,439
Sep 2016BSE close	4.20	−12.5%	5.00	5.00	3.60	2,19,900
Aug 2016BSE close	4.80	−1.8%	4.50	6.35	4.39	10,46,577
Jul 2016BSE close	4.89	+11.6%	4.32	5.74	4.22	6,64,236
Jun 2016BSE close	4.38	−3.5%	4.19	5.80	3.85	9,85,873
May 2016BSE close	4.54	+16.4%	3.80	4.98	3.80	5,26,882
Apr 2016BSE close	3.90	−0.8%	3.60	4.34	3.53	5,03,231
Mar 2016BSE close	3.93	+9.8%	3.51	4.29	3.02	8,38,627
Feb 2016BSE close	3.58	−8.4%	3.90	4.11	3.24	3,73,258
Jan 2016BSE close	3.91	−5.8%	4.42	5.15	3.61	2,22,448
Dec 2015BSE close	4.15	−1.0%	4.19	5.00	3.75	8,60,641
Nov 2015BSE close	4.19	+7.4%	3.80	4.50	3.02	8,58,939
Oct 2015BSE close	3.90	+3.4%	3.95	4.80	3.60	7,25,521
Sep 2015BSE close	3.77	+1.1%	3.90	4.09	3.42	5,36,376
Aug 2015BSE close	3.73	−25.7%	5.25	6.00	3.53	5,17,571
Jul 2015BSE close	5.02	+133.5%	1.95	5.05	1.95	3,82,872
Jun 2015BSE close	2.15	−16.7%	2.30	2.54	1.90	61,571
May 2015BSE close	2.58	−1.9%	2.79	2.79	2.15	1,26,527
Apr 2015BSE close	2.63	−17.6%	3.70	3.70	2.25	2,21,818
Mar 2015BSE close	3.19	+0.9%	3.48	3.95	2.41	1,75,607
Feb 2015BSE close	3.16	+1.0%	2.96	3.92	2.83	1,48,777
Jan 2015BSE close	3.13	−15.4%	3.65	4.70	3.01	5,14,890
Dec 2014BSE close	3.70	+0.8%	3.00	4.51	3.00	2,27,476
Nov 2014BSE close	3.67	−4.7%	3.85	4.37	3.10	1,55,586
Oct 2014BSE close	3.85	−1.3%	3.73	4.26	3.12	95,331
Sep 2014BSE close	3.90	+11.4%	3.67	4.43	3.53	5,73,952
Aug 2014BSE close	3.50	+21.5%	2.88	3.50	2.56	7,06,294
Jul 2014BSE close	2.88	−11.9%	3.16	3.47	2.66	2,61,200
Jun 2014BSE close	3.27	+2.8%	3.18	4.16	2.96	2,81,079
May 2014BSE close	3.18	+25.2%	2.52	4.04	2.21	2,12,790
Apr 2014BSE close	2.54	−8.3%	2.90	3.02	2.20	99,559
Mar 2014BSE close	2.77	−20.2%	3.38	3.65	2.45	3,23,204
Feb 2014BSE close	3.47	−8.4%	3.62	3.89	3.16	60,748
Jan 2014BSE close	3.79	−5.3%	3.80	4.88	3.41	1,42,476
Dec 2013BSE close	4.00	−7.0%	3.85	4.59	3.65	1,05,143
Nov 2013BSE close	4.30	+7.5%	3.81	5.00	3.70	65,860
Oct 2013BSE close	4.00	−6.8%	4.01	4.25	3.65	54,800
Sep 2013BSE close	4.29	+22.9%	3.49	4.64	3.00	63,441
Aug 2013BSE close	3.49	−0.3%	3.50	4.50	3.06	41,668
Jul 2013BSE close	3.50	−10.0%	3.38	4.42	3.15	75,894
Jun 2013BSE close	3.89	−8.5%	4.25	4.70	3.40	1,62,187
May 2013BSE close	4.25	+2.4%	4.22	5.11	4.00	2,06,350
Apr 2013BSE close	4.15	+18.6%	3.50	4.89	3.10	2,06,741
Mar 2013BSE close	3.50	−30.0%	5.00	5.21	3.50	9,41,399
Feb 2013BSE close	5.00	0.0%	5.00	5.30	4.61	3,53,519
Jan 2013BSE close	5.00	+6.4%	5.00	5.18	4.25	4,99,131
Dec 2012BSE close	4.70	+5.1%	5.00	6.69	4.20	7,76,544
Nov 2012BSE close	4.47	−0.7%	4.40	5.58	4.16	4,67,737
Oct 2012BSE close	4.50	−10.0%	4.91	5.22	4.10	7,78,038
Sep 2012BSE close	5.00	−6.2%	5.01	5.88	4.55	2,18,803
Aug 2012BSE close	5.33	−2.2%	5.05	6.10	4.55	2,58,309
Jul 2012BSE close	5.45	+5.4%	5.00	6.10	4.80	2,29,363
Jun 2012BSE close	5.17	+28.6%	4.45	5.78	3.41	4,04,266
May 2012BSE close	4.02	−15.4%	5.29	5.58	3.70	2,42,202
Apr 2012BSE close	4.75	−4.8%	5.40	5.98	4.75	3,08,579
Mar 2012BSE close	4.99	−11.1%	5.50	6.72	4.50	4,97,827
Feb 2012BSE close	5.61	−0.9%	5.98	6.35	5.12	3,52,734
Jan 2012BSE close	5.66	+3.3%	5.50	6.20	5.00	86,745
Dec 2011BSE close	5.48	+0.6%	5.73	6.60	5.26	1,24,032
Nov 2011BSE close	5.45	−2.9%	5.60	5.82	5.15	2,02,202
Oct 2011BSE close	5.61	+0.2%	5.90	6.50	5.32	1,14,188
Sep 2011BSE close	5.60	−0.9%	5.60	5.98	5.00	73,629
Aug 2011BSE close	5.65	+0.9%	5.65	5.88	5.40	1,93,710
Jul 2011BSE close	5.60	+1.6%	5.50	5.70	5.50	1,20,296
Jun 2011BSE close	5.51	+2.0%	5.50	5.75	5.20	1,61,550
May 2011BSE close	5.40	−4.8%	5.50	5.73	4.50	2,07,885
Apr 2011BSE close	5.67	+11.4%	5.05	5.88	4.41	1,66,050
Mar 2011BSE close	5.09	0.0%	5.00	5.27	4.11	1,94,195
Feb 2011BSE close	5.09	+3.9%	4.75	5.48	4.00	3,80,299
Jan 2011BSE close	4.90	−2.0%	4.85	5.25	4.36	1,88,422
Dec 2010BSE close	5.00	−9.7%	5.45	5.70	4.55	2,37,584
Nov 2010BSE close	5.54	−2.1%	5.66	5.95	5.00	3,83,843
Oct 2010BSE close	5.66	+3.3%	5.33	6.03	5.25	5,69,388
Sep 2010BSE close	5.48	+1.9%	5.88	5.90	5.05	9,10,836
Aug 2010BSE close	5.38	+3.7%	5.10	6.43	4.51	9,52,674
Jul 2010BSE close	5.19	0.0%	5.15	5.76	5.10	7,47,706
Jun 2010BSE close	5.19	–	4.15	9.90	4.15	16,98,278

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	201.69	205.50	201.69	203.91	203.40	1,49,377	41.9%
28 Oct 2026	202.95	208.79	199.00	201.69	203.49	1,91,689	47.7%
27 Oct 2026	198.10	205.99	198.10	202.39	203.14	2,54,091	47.2%
26 Oct 2026	195.07	200.98	190.00	197.73	196.33	3,38,816	43.4%
23 Oct 2026	210.16	210.16	191.00	195.07	196.21	4,83,766	43.8%
22 Oct 2026	200.55	217.79	198.01	208.10	210.23	6,11,248	30.4%
21 Oct 2026	216.17	217.52	199.10	202.39	204.48	5,16,578	50.5%
19 Oct 2026	216.88	217.52	212.10	215.01	214.58	2,10,028	50.5%
16 Oct 2026	218.00	222.00	214.64	216.88	218.56	2,44,133	44.6%
15 Oct 2026	224.00	224.00	211.00	216.72	216.29	5,16,075	48.5%
14 Oct 2026	216.80	229.93	216.54	224.69	225.76	6,18,037	35.3%
13 Oct 2026	231.00	231.01	212.00	218.71	218.35	10,78,227	41.0%
12 Oct 2026	233.15	238.42	228.00	230.34	232.96	5,18,247	40.3%
9 Oct 2026	242.00	246.05	228.84	230.50	234.34	9,98,954	35.3%
8 Oct 2026	263.49	263.49	237.11	240.24	243.90	19,32,722	41.2%
7 Oct 2026	241.50	273.00	236.40	263.45	261.07	61,98,201	16.4%
6 Oct 2026	230.33	243.89	228.01	240.02	236.08	63,03,237	13.7%
5 Oct 2026	203.45	230.00	203.45	221.97	220.04	56,52,546	16.2%
1 Oct 2026	204.78	209.95	198.30	201.46	203.67	4,37,158	44.4%
30 Sep 2026	206.05	214.90	204.10	204.93	209.92	6,41,565	42.1%
29 Sep 2026	208.00	209.99	197.00	205.01	203.07	5,72,922	41.4%
28 Sep 2026	204.95	211.49	201.78	203.81	205.95	6,96,840	39.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jaykay Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
28 Aug 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
19 Jul 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jun 2010	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.