Jay Bharat Maruti share price history

NSE: JAYBARMARUBSE: 520066Auto ComponentsSmall Cap

Jay Bharat Maruti Limited · Face value ₹2 · Listed Feb 1989 on BSE, Jan 1996 on NSE

₹114.30₹2.42 (2.16%)BSE ₹114.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹111.88.

28 Oct: open ₹112.25, high ₹116.90, low ₹111.00

52-week range of traded prices to 28 Oct 2026

₹74.15Low, 30 Mar 2026₹207.00High, 14 Jul 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,237 Cr1,418th largest listed
P/E: 8.95
P/B: 1.78
Dividend yield: 0.61%
ROE: 22.0%
ROCE: 16.6%
Debt to equity: 0.63
Volume, NSE: 3,78,70142.5% delivered

Jay Bharat Maruti share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Jay Bharat Maruti's share price is on record from 2 Jan 2007, when it closed at ₹10.49, to 28 Oct 2026. Its highest close was ₹199.18 on 14 Jul 2026 and its lowest ₹4.20 on 28 Oct 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	114.30	+26.0%	199.18	75.65	91.99	207.00	74.15	16,76,99,323
2025	90.71	+4.3%	109.20	56.61	88.00	111.85	55.50	3,02,41,846
2024	86.99	−18.2%	138.80	84.04	108.75	144.00	82.75	5,89,23,525
2023	106.30	+64.0%	135.92	51.62	64.52	137.56	51.22	5,80,64,473
2022	64.82	−7.9%	78.80	49.82	69.70	81.60	49.50	2,57,67,315
2021	70.38	+41.4%	103.20	40.13	50.00	107.58	39.43	7,57,73,973
2020	49.78	+5.8%	52.99	19.08	47.20	54.40	18.00	7,78,55,150
2019	47.03	−25.8%	62.85	26.87	63.40	64.54	26.41	11,43,74,030
2018	63.40	−45.0%	117.68	56.89	116.41	119.60	56.60	4,33,69,870
2017	115.20	+107.3%	143.15	57.91	56.30	149.40	54.54	12,93,66,470
2016	55.56	+86.1%	72.64	23.64	30.40	75.27	22.50	6,78,22,675
2015	29.86	−0.7%	34.25	25.33	30.40	36.07	25.00	1,50,32,270
2014	30.07	+196.3%	35.12	10.00	10.34	35.78	9.20	2,76,52,970
2013	10.15	−15.1%	13.19	6.50	11.88	13.60	6.40	30,01,510
2012	11.96	+47.7%	15.22	7.57	8.10	15.76	7.24	1,55,31,285
2011	8.10	−56.6%	19.99	7.75	18.60	23.00	7.42	64,45,815
2010	18.66	+51.2%	22.65	12.21	12.60	23.59	11.80	2,13,19,940
2009	12.34	+157.1%	12.34	4.20	4.60	12.66	3.50	48,27,475
2008	4.80	−67.2%	14.56	4.20	14.80	14.80	4.20	51,18,640
2007	14.63	–	14.63	6.73	10.11	15.20	6.48	1,24,40,775

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	114.30	−11.0%	128.50	138.30	110.76	1,05,30,628
Sep 2026	128.39	+2.8%	126.48	129.40	108.10	75,04,939
Aug 2026	124.85	−22.3%	165.00	165.12	122.00	87,74,848
Jul 2026	160.59	−6.1%	171.59	207.00	147.50	2,11,16,331
Jun 2026	171.10	+52.7%	112.00	178.89	111.05	3,82,10,294
May 2026	112.03	+22.8%	92.99	124.10	84.44	4,20,81,392
Apr 2026	91.26	+20.6%	79.00	101.00	78.99	48,91,646
Mar 2026	75.65	−29.2%	100.50	107.95	74.15	51,08,208
Feb 2026	106.83	+27.8%	84.05	115.89	82.77	1,92,27,858
Jan 2026	83.61	−7.8%	91.99	108.50	81.05	1,02,53,179
Dec 2025	90.71	+1.0%	90.24	98.10	80.00	25,58,559
Nov 2025	89.79	−0.3%	90.11	99.70	84.15	29,59,424
Oct 2025	90.05	−16.7%	108.11	109.94	87.01	15,49,942
Sep 2025	108.08	+25.7%	85.97	111.85	85.15	38,17,935
Aug 2025	85.97	+15.2%	76.00	93.61	74.50	66,25,038
Jul 2025	74.61	−4.7%	78.34	80.73	71.01	11,59,060
Jun 2025	78.33	+1.0%	77.80	84.13	75.00	16,33,637
May 2025	77.52	+24.1%	63.00	86.00	58.11	30,91,556
Apr 2025	62.49	+10.4%	57.45	68.85	55.50	13,65,515
Mar 2025	56.61	−13.1%	66.05	73.99	56.20	27,96,486
Feb 2025	65.13	−16.0%	78.80	82.52	64.00	11,17,526
Jan 2025	77.54	−10.9%	88.00	90.50	73.00	15,67,168
Dec 2024	86.99	−12.5%	97.80	103.00	82.75	35,39,177
Nov 2024	99.44	+4.7%	99.70	106.00	87.41	25,40,310
Oct 2024	94.96	−5.5%	100.97	103.60	85.00	23,38,944
Sep 2024	100.48	−4.5%	105.05	108.00	98.35	35,09,864
Aug 2024	105.25	−11.7%	119.29	121.60	103.72	44,68,500
Jul 2024	119.13	+9.3%	108.50	124.80	103.00	89,62,551
Jun 2024	108.99	+7.7%	105.00	116.97	90.25	57,43,209
May 2024	101.20	−15.3%	119.95	121.00	99.00	31,46,637
Apr 2024	119.50	+1.1%	118.55	127.95	110.25	33,29,768
Mar 2024	118.20	−7.4%	128.25	139.40	101.45	54,15,309
Feb 2024	127.65	−5.4%	137.00	144.00	115.70	60,78,290
Jan 2024	135.00	+27.0%	108.75	141.95	107.40	98,50,966
Dec 2023	106.30	+0.4%	105.85	114.20	101.10	27,62,362
Nov 2023	105.85	−0.8%	107.45	113.90	102.00	13,90,945
Oct 2023	106.65	−3.1%	110.10	117.40	99.44	20,71,634
Sep 2023	110.10	−5.3%	116.74	118.52	104.60	13,53,723
Aug 2023	116.22	−6.6%	126.72	134.00	110.80	40,19,985
Jul 2023	124.38	−2.5%	132.18	137.56	111.24	98,88,918
Jun 2023	127.60	+92.7%	66.06	127.60	66.00	2,93,00,335
May 2023	66.22	+8.8%	61.24	75.00	60.84	39,05,438
Apr 2023	60.88	+14.5%	53.26	64.38	53.24	12,60,540
Mar 2023	53.18	−6.5%	56.84	59.56	51.22	8,28,960
Feb 2023	56.86	−10.1%	63.20	63.60	56.32	6,27,660
Jan 2023	63.26	−2.4%	64.52	68.88	54.20	6,53,975
Dec 2022	64.82	−6.4%	69.60	70.76	59.20	10,70,133
Nov 2022	69.26	−12.1%	78.00	78.00	67.72	14,69,175
Oct 2022	78.80	+13.4%	70.40	81.02	68.50	50,20,870
Sep 2022	69.48	−1.2%	69.96	75.20	66.14	19,92,920
Aug 2022	70.32	+10.4%	64.10	73.18	61.80	35,56,528
Jul 2022	63.70	+11.9%	57.22	66.60	55.44	16,33,438
Jun 2022	56.92	−1.6%	57.94	61.98	49.50	14,58,038
May 2022	57.82	−7.5%	61.60	65.60	50.36	10,55,178
Apr 2022	62.50	+10.2%	57.96	68.38	56.62	14,59,008
Mar 2022	56.72	−6.6%	61.92	66.00	56.08	17,15,415
Feb 2022	60.74	−14.8%	71.68	74.94	56.42	15,73,728
Jan 2022	71.26	+1.3%	69.70	81.60	66.40	37,62,888
Dec 2021	70.38	+2.8%	69.20	76.08	66.28	20,60,885
Nov 2021	68.46	−8.9%	75.60	85.60	67.46	48,78,768
Oct 2021	75.16	−10.0%	82.60	90.98	74.14	54,02,398
Sep 2021	83.52	+12.1%	73.80	87.98	72.00	45,47,785
Aug 2021	74.52	−14.5%	89.60	90.00	68.34	24,67,043
Jul 2021	87.16	+2.4%	86.80	96.00	83.20	70,44,050
Jun 2021	85.08	+12.6%	76.99	107.58	74.04	1,28,82,770
May 2021	75.59	+23.0%	61.46	76.91	57.20	1,02,29,115
Apr 2021	61.46	+35.0%	45.54	64.00	39.43	1,19,74,130
Mar 2021	45.54	−3.0%	47.50	51.41	43.32	23,50,020
Feb 2021	46.97	−7.6%	51.58	53.94	40.66	28,48,910
Jan 2021	50.84	+2.1%	50.00	55.80	48.10	90,88,100
Dec 2020	49.78	+4.0%	48.05	54.40	44.81	81,39,215
Nov 2020	47.86	+4.7%	47.21	51.00	43.45	95,94,360
Oct 2020	45.72	+0.9%	45.00	48.40	41.62	44,89,470
Sep 2020	45.32	+9.1%	41.54	46.96	37.36	53,78,790
Aug 2020	41.54	+21.8%	35.05	47.96	34.42	99,35,110
Jul 2020	34.11	−15.7%	40.39	40.94	33.02	22,34,160
Jun 2020	40.44	+40.6%	29.09	43.63	28.44	93,83,000
May 2020	28.77	−0.7%	27.53	29.68	25.45	16,04,115
Apr 2020	28.97	+44.4%	19.82	30.48	19.60	31,39,080
Mar 2020	20.06	−48.4%	39.40	43.99	18.00	39,36,030
Feb 2020	38.88	−17.8%	46.40	53.80	38.56	60,32,440
Jan 2020	47.32	+0.6%	47.20	54.40	43.39	1,39,89,380
Dec 2019	47.03	+1.4%	46.59	49.46	41.53	1,14,64,025
Nov 2019	46.37	+6.1%	43.99	51.59	41.83	2,73,54,250
Oct 2019	43.72	+12.2%	38.97	45.40	31.84	2,64,87,840
Sep 2019	38.97	+26.2%	30.44	42.68	29.41	1,65,29,830
Aug 2019	30.89	+9.5%	27.82	35.30	26.41	87,24,040
Jul 2019	28.22	−31.6%	41.40	43.07	27.22	22,13,965
Jun 2019	41.24	−13.3%	47.40	47.96	38.00	19,93,190
May 2019	47.59	−1.8%	48.89	52.30	43.08	26,34,185
Apr 2019	48.45	−6.6%	52.50	58.72	48.03	52,84,525
Mar 2019	51.85	+7.3%	49.00	64.54	48.31	61,35,280
Feb 2019	48.33	−2.8%	50.19	59.38	42.50	40,12,115
Jan 2019	49.73	−21.6%	63.40	63.40	48.80	15,40,785
Dec 2018	63.40	−1.3%	67.39	67.39	56.89	19,81,445
Nov 2018	64.23	+5.3%	61.79	79.39	60.60	32,28,430
Oct 2018	61.02	−14.0%	70.00	73.00	56.60	30,19,775
Sep 2018	70.98	−18.8%	87.03	97.80	70.00	11,80,325
Aug 2018	87.44	−3.2%	90.38	95.00	85.65	21,08,155
Jul 2018	90.33	+8.3%	84.02	98.80	80.33	40,72,220
Jun 2018	83.44	−11.5%	94.20	95.34	81.44	12,60,320
May 2018	94.24	−0.3%	98.02	100.98	87.15	30,42,530
Apr 2018	94.52	+26.1%	76.42	106.40	76.42	1,31,41,120
Mar 2018	74.93	−18.1%	92.77	95.60	74.57	38,02,060
Feb 2018	91.54	−9.9%	102.00	103.99	88.80	17,98,720
Jan 2018	101.55	−11.8%	116.41	119.60	101.00	47,34,770
Dec 2017	115.20	+10.5%	104.60	125.90	101.60	64,15,835
Nov 2017	104.22	−11.1%	117.50	122.00	101.20	53,37,280
Oct 2017	117.18	−2.8%	123.60	128.98	110.01	60,67,660
Sep 2017	120.51	−1.1%	126.00	134.80	111.40	75,91,305
Aug 2017	121.86	−1.0%	122.48	128.40	95.32	50,21,915
Jul 2017	123.13	−2.3%	125.20	149.40	122.40	1,58,34,500
Jun 2017	126.02	+9.7%	115.74	134.00	114.01	90,20,850
May 2017	114.88	−3.5%	119.94	131.60	108.45	88,84,065
Apr 2017	119.05	+40.8%	87.42	128.94	82.60	3,68,64,725
Mar 2017	84.55	+6.2%	79.60	87.19	73.26	75,26,840
Feb 2017	79.59	+20.3%	66.20	83.00	65.12	71,20,475
Jan 2017	66.18	+19.1%	56.30	76.60	54.54	1,36,81,020
Dec 2016	55.56	−7.8%	61.00	63.77	51.30	36,94,300
Nov 2016	60.28	−11.9%	69.79	75.27	48.04	1,00,82,635
Oct 2016	68.43	+75.2%	39.90	71.99	39.89	2,54,81,275
Sep 2016	39.05	+14.1%	34.58	43.87	33.01	95,43,485
Aug 2016	34.21	+15.1%	29.12	37.27	28.60	87,84,060
Jul 2016	29.72	−1.4%	30.58	33.00	27.53	27,40,955
Jun 2016	30.14	+1.1%	30.20	30.88	27.40	7,90,245
May 2016	29.81	−1.9%	30.94	33.60	29.42	13,37,560
Apr 2016	30.39	+21.2%	25.76	32.98	25.04	24,77,460
Mar 2016	25.07	+4.3%	24.20	26.96	24.20	3,71,335
Feb 2016	24.03	−13.8%	27.60	29.78	22.50	5,14,015
Jan 2016	27.88	−6.6%	30.40	37.00	25.76	20,05,350
Dec 2015	29.86	+1.7%	29.20	30.39	26.53	4,99,090
Nov 2015	29.36	+10.4%	27.19	30.16	25.64	6,82,680
Oct 2015	26.59	−2.1%	26.82	32.20	25.70	9,76,810
Sep 2015	27.15	−3.3%	28.07	28.73	25.80	3,19,165
Aug 2015	28.07	−7.6%	31.40	33.24	25.20	10,80,975
Jul 2015	30.39	+10.1%	27.80	31.00	27.24	17,71,280
Jun 2015	27.61	+3.6%	26.41	28.70	25.40	4,72,700
May 2015	26.65	−9.7%	29.98	30.50	26.20	6,84,760
Apr 2015	29.52	+9.1%	27.54	33.20	26.28	26,67,205
Mar 2015	27.06	−0.7%	28.96	30.10	25.00	11,42,300
Feb 2015	27.26	−5.1%	28.74	29.60	25.76	6,02,240
Jan 2015	28.74	−4.4%	30.40	36.07	27.45	41,33,065
Dec 2014	30.07	−5.2%	31.08	33.80	25.80	14,98,720
Nov 2014	31.73	−9.1%	34.82	35.56	28.80	27,25,570
Oct 2014	34.89	+55.7%	22.20	35.78	21.36	73,84,345
Sep 2014	22.41	+2.8%	22.00	27.10	21.27	27,80,680
Aug 2014	21.80	+19.6%	18.24	21.85	16.91	23,14,910
Jul 2014	18.22	+3.5%	17.60	19.90	16.50	14,71,910
Jun 2014	17.61	+38.1%	12.65	19.86	12.55	66,94,785
May 2014	12.75	+12.2%	11.24	14.23	10.33	6,68,155
Apr 2014	11.36	−9.7%	12.60	13.82	11.17	9,60,390
Mar 2014	12.58	+13.9%	10.80	12.80	10.63	4,12,365
Feb 2014	11.04	+7.6%	10.11	11.44	9.60	1,66,280
Jan 2014	10.26	+1.1%	10.34	11.70	9.20	5,74,860
Dec 2013	10.15	+19.4%	8.40	10.18	8.40	1,54,420
Nov 2013	8.50	−0.2%	8.45	9.42	8.23	64,800
Oct 2013	8.52	+24.4%	7.19	9.35	7.03	44,045
Sep 2013	6.85	+5.4%	7.40	7.56	6.52	10,125
Aug 2013	6.50	−12.2%	7.80	8.40	6.40	10,725
Jul 2013	7.40	−16.1%	8.82	9.80	7.40	31,865
Jun 2013	8.82	−2.5%	9.06	9.06	7.60	2,02,240
May 2013	9.05	−7.0%	9.66	10.14	8.84	2,21,290
Apr 2013	9.73	+7.0%	9.76	10.29	9.02	2,35,440
Mar 2013	9.09	−12.5%	10.30	10.74	8.86	4,67,705
Feb 2013	10.39	−12.2%	11.81	12.38	10.30	2,55,285
Jan 2013	11.84	−1.0%	11.88	13.60	11.66	13,03,570
Dec 2012	11.96	−1.4%	12.01	12.60	11.51	3,39,330
Nov 2012	12.13	+0.2%	12.50	13.08	11.56	5,41,810
Oct 2012	12.10	+2.3%	11.57	15.30	11.53	58,18,210
Sep 2012	11.83	+14.6%	10.20	12.36	10.20	2,03,075
Aug 2012	10.32	−9.9%	11.58	12.00	9.63	2,36,410
Jul 2012	11.45	−21.1%	14.79	15.60	11.40	7,96,805
Jun 2012	14.52	+15.7%	12.55	15.76	11.51	19,31,340
May 2012	12.55	−10.7%	14.10	15.64	11.48	12,29,410
Apr 2012	14.06	+51.7%	9.38	15.12	9.16	34,66,950
Mar 2012	9.27	+0.9%	9.08	10.40	8.27	3,25,320
Feb 2012	9.19	−4.5%	9.80	10.78	8.84	3,90,785
Jan 2012	9.62	+18.8%	8.10	10.60	7.24	2,51,840
Dec 2011	8.10	−11.0%	9.11	9.89	7.42	1,74,245
Nov 2011	9.10	−15.3%	10.40	10.91	8.28	1,58,360
Oct 2011	10.75	−9.1%	11.21	12.40	9.40	2,65,780
Sep 2011	11.82	−2.4%	11.85	13.60	11.25	1,63,360
Aug 2011	12.11	−16.0%	14.30	15.00	11.01	2,11,055
Jul 2011	14.42	−3.9%	14.43	17.40	14.23	4,82,205
Jun 2011	15.01	−8.5%	16.50	17.15	14.47	1,83,655
May 2011	16.40	−6.9%	17.82	18.10	15.44	4,68,580
Apr 2011	17.61	+14.4%	15.93	20.30	15.31	18,32,945
Mar 2011	15.39	+9.1%	14.40	17.62	14.02	5,34,705
Feb 2011	14.11	−15.2%	18.09	18.54	13.60	9,80,565
Jan 2011	16.63	−10.9%	18.60	23.00	14.60	9,90,360
Dec 2010	18.66	−8.4%	19.60	21.60	16.53	12,40,600
Nov 2010	20.38	−4.1%	21.96	23.59	19.30	23,82,525
Oct 2010	21.26	+48.4%	14.42	23.15	14.36	1,28,77,530
Sep 2010	14.33	−1.8%	14.60	15.60	11.80	3,87,710
Aug 2010	14.60	−0.6%	14.60	16.16	13.80	7,79,195
Jul 2010	14.69	−1.7%	14.60	17.18	14.60	5,90,150
Jun 2010	14.94	+7.4%	14.37	15.20	11.89	1,98,225
May 2010	13.91	−12.7%	15.67	17.54	13.28	2,43,005
Apr 2010	15.93	+14.9%	14.00	17.03	14.00	13,00,465
Mar 2010	13.86	+2.0%	14.26	15.20	13.46	2,46,565
Feb 2010	13.59	+2.0%	12.72	14.91	12.72	2,53,440
Jan 2010	13.32	+7.9%	12.60	16.84	11.91	8,20,530
Dec 2009	12.34	+10.4%	11.00	12.66	10.80	2,78,005
Nov 2009	11.18	+20.1%	9.89	11.64	9.32	6,08,715
Oct 2009	9.31	−0.2%	9.20	11.19	7.24	12,43,200
Sep 2009	9.33	+4.7%	9.18	10.56	8.20	4,80,470
Aug 2009	8.91	+5.2%	9.18	10.00	7.67	2,76,670
Jul 2009	8.47	+5.2%	7.80	9.36	6.20	2,48,175
Jun 2009	8.05	−6.8%	9.00	10.34	6.73	4,46,160
May 2009	8.64	+49.0%	5.91	9.00	5.40	4,32,240
Apr 2009	5.80	+26.1%	4.64	6.15	4.11	2,22,985
Mar 2009	4.60	−3.8%	4.58	5.58	3.50	49,880
Feb 2009	4.78	+0.8%	4.62	5.45	4.08	1,20,265
Jan 2009	4.74	−1.3%	4.60	5.85	3.92	4,20,710
Dec 2008	4.80	+1.7%	4.53	5.30	4.20	1,80,880
Nov 2008	4.72	−3.1%	4.61	6.37	4.61	80,090
Oct 2008	4.87	−24.6%	7.29	7.30	4.20	89,940
Sep 2008	6.46	−18.0%	7.60	8.80	5.91	66,365
Aug 2008	7.88	−3.1%	7.80	9.29	7.25	75,440
Jul 2008	8.13	+7.0%	7.20	8.96	7.03	47,675
Jun 2008	7.60	−25.0%	9.72	10.44	7.35	77,595
May 2008	10.13	−8.2%	10.66	11.95	9.75	1,52,210
Apr 2008	11.03	+3.5%	10.63	11.98	9.40	2,01,625
Mar 2008	10.66	−18.4%	11.83	12.96	8.22	8,65,175
Feb 2008	13.07	+30.2%	10.00	14.40	9.63	23,63,660
Jan 2008	10.04	−31.4%	14.80	14.80	9.06	9,17,985
Dec 2007	14.63	+51.9%	9.38	15.20	9.38	37,48,395
Nov 2007	9.63	+5.5%	9.12	11.60	8.46	9,37,860
Oct 2007	9.13	−8.4%	10.60	11.30	8.62	5,77,270
Sep 2007	9.97	+10.8%	8.61	10.40	8.47	12,64,525
Aug 2007	9.00	−14.6%	9.63	10.48	7.62	7,12,565
Jul 2007	10.54	+26.8%	8.39	11.40	8.21	16,28,280
Jun 2007	8.31	−6.0%	9.00	9.50	6.90	3,64,095
May 2007	8.84	+6.9%	8.27	9.40	7.60	5,40,340
Apr 2007	8.27	+1.0%	7.99	8.83	7.20	5,96,355
Mar 2007	8.19	−4.9%	8.32	8.90	6.48	11,60,640
Feb 2007	8.61	−15.8%	10.40	10.40	7.40	4,27,005
Jan 2007	10.23	–	10.11	11.60	10.11	4,83,445

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	112.25	116.90	111.00	114.30	114.31	3,78,701	42.5%
27 Oct 2026	114.80	115.73	110.76	111.88	113.22	2,65,814	52.6%
26 Oct 2026	114.70	115.39	111.59	112.55	112.80	2,19,949	47.8%
23 Oct 2026	119.60	119.60	111.59	114.97	114.51	4,54,716	40.3%
22 Oct 2026	126.00	126.50	118.15	119.29	122.47	2,58,179	53.3%
21 Oct 2026	130.88	131.99	123.09	125.72	126.79	3,96,065	38.3%
19 Oct 2026	118.20	136.35	118.20	129.58	131.40	27,85,681	14.4%
16 Oct 2026	121.97	121.97	119.62	120.55	120.59	82,655	50.3%
15 Oct 2026	121.36	122.64	119.55	121.08	120.40	2,44,473	49.4%
14 Oct 2026	123.00	123.00	120.00	120.55	121.04	3,08,679	61.1%
13 Oct 2026	123.27	124.21	117.50	121.27	120.36	2,75,828	47.0%
12 Oct 2026	126.65	127.76	121.82	122.66	125.38	4,46,782	48.4%
9 Oct 2026	129.75	129.75	124.50	126.68	126.63	6,03,495	55.5%
8 Oct 2026	136.20	138.30	125.35	128.00	129.37	8,88,803	37.3%
7 Oct 2026	134.36	137.50	129.31	132.78	133.46	10,41,373	39.7%
6 Oct 2026	129.80	134.37	126.70	134.37	131.90	8,09,825	51.4%
5 Oct 2026	133.00	133.00	127.10	127.98	129.40	3,23,573	47.8%
1 Oct 2026	128.50	132.00	124.77	130.80	128.34	7,46,037	33.3%
30 Sep 2026	125.95	129.40	123.67	128.39	126.91	6,60,716	42.1%
29 Sep 2026	123.50	127.90	120.61	124.60	124.80	6,49,558	39.8%
28 Sep 2026	122.60	123.80	119.02	122.52	121.61	4,15,170	39.3%
25 Sep 2026	125.80	126.80	117.36	121.55	121.72	12,57,855	44.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jay Bharat Maruti bonus and split history

Ex-date	Event	Price factor	What happened
26 Oct 2023	Split	0.4000	Every 2 shares became 5.
7 Jun 2021	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.