Jamna Auto Industries share price history

NSE: JAMNAAUTOBSE: 520051Auto ComponentsSmall Cap

Jamna Auto Industries Limited · Face value ₹1 · Listed Jul 1987 on BSE, Dec 2010 on NSE

₹120.86₹5.49 (4.35%)BSE ₹121.10

Share price at the NSE close on 30 Oct 2026. Previous close ₹126.35.

30 Oct: open ₹126.01, high ₹126.15, low ₹120.00

52-week range of traded prices to 30 Oct 2026

₹89.74Low, 7 Nov 2025₹154.00High, 7 Oct 2026

Market cap: ₹4,834 Cr779th largest listed
P/E: 20.68
P/B: 4.21
Dividend yield: 2.07%
ROE: 21.8%
ROCE: 29.6%
Debt to equity: 0.00
Volume, NSE: 11,43,46259.0% delivered

Jamna Auto Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Jamna Auto Industries' share price is on record from 2 Jan 2007, when it closed at ₹1.41, to 30 Oct 2026. Its highest close was ₹151.77 on 7 Oct 2026 and its lowest ₹1.01 on 6 Mar 2009, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	120.86	−4.5%	151.77	110.42	127.00	154.00	109.22	59,89,41,552
2025	126.58	+30.1%	128.86	70.85	97.75	129.99	68.57	52,27,79,895
2024	97.32	−12.9%	146.09	95.86	112.00	149.66	95.51	97,64,75,339
2023	111.70	+6.6%	124.85	94.70	105.50	127.10	94.40	38,80,47,548
2022	104.75	+1.6%	130.60	95.25	103.70	135.50	94.50	31,33,09,813
2021	103.15	+67.7%	113.80	60.00	61.95	118.90	58.45	37,76,70,861
2020	61.50	+32.0%	61.50	22.00	46.40	63.00	21.00	38,14,89,137
2019	46.60	−28.2%	65.20	31.85	65.05	65.75	30.30	18,20,32,636
2018	64.90	−19.9%	100.95	62.35	81.45	102.95	61.35	35,29,92,338
2017	81.05	+138.5%	82.75	34.79	34.00	87.80	33.06	35,45,36,484
2016	33.98	+21.7%	46.74	24.09	28.07	48.16	23.03	43,27,72,405
2015	27.92	+100.4%	28.20	13.33	13.86	28.66	12.92	36,36,51,505
2014	13.94	+97.9%	16.84	5.21	6.85	17.59	5.15	1,78,86,870
2013	7.04	−33.3%	10.83	5.20	10.50	11.40	5.01	25,47,260
2012	10.55	+27.0%	17.24	8.32	8.60	18.15	8.11	2,27,86,980
2011	8.31	−40.7%	15.94	8.01	14.02	16.58	7.36	83,90,770
2010BSE close	14.00	+109.3%	16.85	4.96	7.02	17.40	4.73	13,29,80,870
2009BSE close	6.69	+318.6%	6.69	1.01	1.53	6.69	0.97	3,03,26,510
2008BSE close	1.60	−81.2%	8.99	1.40	8.71	9.20	1.31	2,57,15,790
2007BSE close	8.50	–	8.50	1.41	1.41	9.00	1.41	4,53,98,870

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	120.86	−11.4%	136.35	154.00	119.71	4,78,76,517
Sep 2026	136.35	+12.3%	121.40	141.75	118.89	6,24,85,707
Aug 2026	121.40	−7.5%	132.99	148.90	117.38	5,50,18,425
Jul 2026	131.18	−0.1%	131.45	141.00	128.22	4,02,71,095
Jun 2026	131.37	+2.9%	128.90	135.99	113.94	4,85,28,986
May 2026	127.67	+5.0%	122.53	134.45	109.22	5,23,40,542
Apr 2026	121.56	+8.6%	117.55	130.70	112.15	4,13,08,010
Mar 2026	111.92	−24.1%	136.91	146.60	111.22	4,98,98,215
Feb 2026	147.43	+18.6%	124.47	152.60	119.26	14,40,24,670
Jan 2026	124.36	−1.8%	127.00	138.50	113.72	5,71,89,385
Dec 2025	126.58	+10.5%	117.00	129.99	113.51	8,03,88,093
Nov 2025	114.57	+21.2%	94.60	117.99	89.74	4,36,44,883
Oct 2025	94.56	−6.0%	99.90	101.90	92.83	1,29,25,188
Sep 2025	100.63	−3.0%	105.15	114.34	99.37	6,21,15,982
Aug 2025	103.76	+13.1%	92.48	109.50	87.75	14,33,16,905
Jul 2025	91.73	−3.1%	94.71	98.85	89.63	2,18,10,967
Jun 2025	94.71	+2.6%	92.00	96.89	86.36	2,61,35,756
May 2025	92.29	+15.2%	80.26	94.25	74.06	2,04,27,874
Apr 2025	80.10	+6.3%	75.00	88.40	69.70	2,74,98,400
Mar 2025	75.37	+5.9%	71.60	81.41	68.57	3,13,57,853
Feb 2025	71.19	−20.8%	90.70	95.50	70.58	3,08,26,193
Jan 2025	89.89	−7.6%	97.75	106.00	83.15	2,23,31,801
Dec 2024	97.32	−5.5%	102.97	106.96	95.51	1,90,75,048
Nov 2024	102.97	−8.2%	112.96	114.40	96.51	2,26,49,677
Oct 2024	112.17	−4.7%	118.45	123.50	105.55	5,00,82,981
Sep 2024	117.75	−6.3%	126.00	133.99	117.34	6,56,13,291
Aug 2024	125.71	−14.0%	147.60	148.40	124.02	4,49,80,770
Jul 2024	146.09	+18.4%	123.40	149.66	121.96	7,95,18,852
Jun 2024	123.41	+2.3%	125.00	132.40	105.80	4,17,70,923
May 2024	120.65	−13.5%	140.30	140.75	119.95	5,32,78,947
Apr 2024	139.40	+5.4%	133.60	144.00	127.00	13,06,20,571
Mar 2024	132.25	+10.3%	120.90	139.70	107.30	25,94,13,185
Feb 2024	119.90	+1.2%	119.00	135.35	111.80	14,19,05,971
Jan 2024	118.50	+6.1%	112.00	120.00	106.70	6,75,65,123
Dec 2023	111.70	−0.2%	113.00	114.00	104.70	2,57,41,669
Nov 2023	111.95	+3.8%	107.85	118.50	105.60	2,58,48,044
Oct 2023	107.80	−7.8%	117.00	123.60	102.35	2,41,01,415
Sep 2023	116.95	−2.0%	120.55	127.10	113.80	5,20,15,015
Aug 2023	119.35	+6.3%	113.05	121.35	106.60	6,35,62,029
Jul 2023	112.30	+10.2%	102.45	116.70	102.05	7,25,54,118
Jun 2023	101.95	+3.3%	99.45	108.00	95.90	7,81,92,792
May 2023	98.70	−5.7%	104.70	106.65	98.30	1,49,06,520
Apr 2023	104.65	+5.0%	99.70	108.00	99.15	60,73,947
Mar 2023	99.65	−1.3%	101.05	105.50	94.40	64,67,064
Feb 2023	101.00	−3.6%	105.50	109.90	99.40	90,16,288
Jan 2023	104.75	0.0%	105.50	107.90	102.00	95,68,647
Dec 2022	104.75	−3.4%	109.30	115.50	96.95	1,62,97,755
Nov 2022	108.40	−3.7%	113.95	114.65	103.65	1,38,16,639
Oct 2022	112.60	−1.1%	112.50	116.20	105.10	1,23,71,107
Sep 2022	113.80	−2.7%	116.50	126.75	109.00	1,74,16,468
Aug 2022	116.90	−7.2%	126.00	132.90	113.00	2,24,41,556
Jul 2022	126.00	+3.2%	122.20	135.50	122.20	4,67,34,699
Jun 2022	122.15	+10.6%	109.90	126.25	100.05	3,62,05,130
May 2022	110.40	+0.1%	108.50	123.75	97.50	2,82,94,362
Apr 2022	110.30	+10.9%	99.50	119.30	99.50	3,04,49,442
Mar 2022	99.50	−2.1%	99.10	105.00	95.50	1,55,72,488
Feb 2022	101.65	−5.7%	108.50	111.70	94.50	2,35,29,891
Jan 2022	107.85	+4.6%	103.70	125.00	100.60	5,01,80,276
Dec 2021	103.15	+4.2%	100.75	118.90	98.30	2,28,05,364
Nov 2021	99.00	+1.6%	97.45	113.20	85.15	4,29,88,018
Oct 2021	97.45	+9.1%	88.90	102.00	88.15	2,94,56,661
Sep 2021	89.35	−0.3%	90.60	100.00	84.25	3,26,33,542
Aug 2021	89.65	−0.2%	90.00	94.65	78.60	2,98,44,544
Jul 2021	89.85	+6.1%	85.00	91.00	82.85	1,94,40,070
Jun 2021	84.65	+1.4%	86.50	89.10	78.55	3,49,94,310
May 2021	83.45	+22.2%	66.05	86.30	66.05	5,07,87,011
Apr 2021	68.30	+0.7%	68.40	73.40	60.85	1,75,10,120
Mar 2021	67.85	−2.3%	70.00	76.50	61.85	3,11,92,304
Feb 2021	69.45	+12.9%	62.40	73.90	60.65	3,12,31,667
Jan 2021	61.50	0.0%	61.95	68.20	58.45	3,47,87,250
Dec 2020	61.50	+9.2%	56.65	63.00	50.00	3,67,77,716
Nov 2020	56.30	+39.9%	41.90	62.00	40.50	4,34,83,001
Oct 2020	40.25	−8.2%	44.40	46.00	39.80	1,50,59,333
Sep 2020	43.85	+10.3%	39.75	52.15	39.00	4,82,21,718
Aug 2020	39.75	+39.5%	28.50	45.95	28.05	7,35,88,838
Jul 2020	28.50	−12.3%	32.95	34.40	28.05	3,13,92,421
Jun 2020	32.50	+27.2%	26.00	35.00	25.55	4,59,78,239
May 2020	25.55	−1.7%	25.00	27.25	22.70	1,41,92,725
Apr 2020	26.00	+9.2%	23.95	28.95	22.15	2,48,35,856
Mar 2020	23.80	−30.5%	37.75	37.95	21.00	1,87,77,106
Feb 2020	34.25	−19.0%	41.70	45.50	34.10	1,33,04,352
Jan 2020	42.30	−9.2%	46.40	48.65	42.00	1,58,77,832
Dec 2019	46.60	+3.4%	45.05	48.00	38.65	2,28,25,798
Nov 2019	45.05	−0.2%	45.20	49.30	42.80	2,12,62,056
Oct 2019	45.15	+20.6%	37.40	47.80	32.80	1,82,28,646
Sep 2019	37.45	+10.3%	31.85	43.50	31.85	1,92,27,559
Aug 2019	33.95	−17.7%	41.20	42.35	30.30	2,16,04,979
Jul 2019	41.25	−21.8%	53.00	54.35	40.10	73,48,570
Jun 2019	52.75	−7.5%	56.15	59.40	52.05	53,77,652
May 2019	57.00	+4.3%	54.10	61.80	49.85	1,29,14,132
Apr 2019	54.65	−13.0%	63.00	63.40	54.00	1,16,38,925
Mar 2019	62.80	+16.1%	55.00	65.25	55.00	1,75,93,936
Feb 2019	54.10	−3.4%	56.00	58.80	48.50	1,08,00,636
Jan 2019	56.00	−13.7%	65.05	65.75	52.20	1,32,09,747
Dec 2018	64.90	−5.9%	68.70	69.00	61.35	2,12,60,808
Nov 2018	69.00	−3.6%	71.75	79.40	68.80	1,53,70,750
Oct 2018	71.55	+2.7%	70.00	76.95	67.15	1,24,01,524
Sep 2018	69.65	−14.4%	81.95	84.35	68.00	2,18,89,546
Aug 2018	81.35	−4.4%	85.50	91.75	81.00	3,03,58,612
Jul 2018	85.10	−0.6%	86.00	93.95	79.70	2,24,26,198
Jun 2018	85.60	−8.1%	93.60	96.00	80.05	2,08,96,401
May 2018	93.10	−5.2%	99.00	102.95	85.80	3,48,02,194
Apr 2018	98.20	+25.1%	79.00	99.95	78.70	5,04,56,234
Mar 2018	78.50	−1.6%	80.05	82.50	74.25	2,19,66,212
Feb 2018	79.75	+9.7%	73.30	85.30	65.00	4,04,07,829
Jan 2018	72.70	−10.3%	81.45	91.40	72.25	6,07,56,030
Dec 2017	81.05	+28.1%	64.25	87.80	61.65	11,39,04,399
Nov 2017	63.25	−4.0%	65.95	67.30	58.40	5,28,60,253
Oct 2017	65.90	+26.6%	52.60	67.50	51.81	4,23,60,367
Sep 2017	52.06	+5.3%	49.42	55.99	48.80	2,15,55,005
Aug 2017	49.42	−3.6%	51.40	58.48	43.93	2,18,51,355
Jul 2017	51.26	+2.8%	50.40	55.70	49.08	1,16,15,625
Jun 2017	49.88	−2.8%	50.67	56.28	46.14	1,41,66,235
May 2017	51.33	+6.5%	48.00	52.39	44.02	1,35,84,145
Apr 2017	48.18	+13.3%	42.99	49.92	42.40	1,73,38,150
Mar 2017	42.53	+2.7%	41.80	44.08	40.51	1,39,32,745
Feb 2017	41.40	+14.2%	36.51	43.92	36.24	1,71,25,295
Jan 2017	36.24	+6.7%	34.00	39.48	33.06	1,42,42,910
Dec 2016	33.98	−4.6%	35.80	36.47	30.14	2,10,89,170
Nov 2016	35.62	−22.7%	45.97	48.16	33.73	2,27,54,735
Oct 2016	46.07	+10.3%	42.12	47.00	42.12	1,84,52,970
Sep 2016	41.75	−5.7%	44.59	46.68	37.03	2,42,75,710
Aug 2016	44.28	+15.6%	38.88	47.93	37.00	4,33,86,260
Jul 2016	38.32	+10.0%	35.00	38.60	32.60	2,24,42,285
Jun 2016	34.84	+18.9%	29.31	35.44	29.31	5,53,92,145
May 2016	29.29	+4.2%	28.10	30.68	27.62	1,82,19,990
Apr 2016	28.11	+1.0%	27.64	30.39	27.63	1,99,15,595
Mar 2016	27.84	+15.6%	24.18	28.68	24.18	2,88,89,480
Feb 2016	24.09	−17.3%	29.35	31.24	23.03	5,24,48,365
Jan 2016	29.14	+4.4%	28.07	30.96	25.48	10,55,05,700
Dec 2015	27.92	+16.8%	24.10	28.66	22.05	27,92,12,485
Nov 2015	23.90	+12.1%	21.20	25.38	21.11	3,29,27,720
Oct 2015	21.32	−6.4%	23.22	24.69	21.16	1,03,23,850
Sep 2015	22.78	+14.8%	19.84	23.50	18.05	82,74,580
Aug 2015	19.84	−10.3%	22.41	27.40	17.90	92,74,550
Jul 2015	22.12	+8.2%	20.63	23.65	19.72	37,13,750
Jun 2015	20.45	−7.5%	22.11	23.00	17.60	23,87,640
May 2015	22.11	+2.1%	22.47	27.50	19.65	81,36,950
Apr 2015	21.67	−10.5%	23.96	25.20	20.07	24,52,430
Mar 2015	24.21	+18.0%	20.65	26.48	20.60	22,57,190
Feb 2015	20.51	+23.8%	16.61	23.40	16.20	35,77,420
Jan 2015	16.57	+18.9%	13.86	17.50	12.92	11,12,940
Dec 2014	13.94	−3.3%	14.42	16.00	13.13	30,31,670
Nov 2014	14.41	+6.9%	13.51	16.58	13.16	25,18,480
Oct 2014	13.48	−7.8%	14.80	15.30	13.32	5,62,920
Sep 2014	14.62	+30.3%	11.20	17.59	11.20	76,05,230
Aug 2014	11.22	−1.8%	11.40	13.30	10.81	5,20,950
Jul 2014	11.43	−1.2%	12.02	12.90	10.40	6,77,310
Jun 2014	11.57	+10.2%	11.03	12.10	10.02	11,59,780
May 2014	10.50	+36.4%	7.72	10.90	7.70	5,91,640
Apr 2014	7.70	+5.7%	7.57	7.95	7.06	1,72,480
Mar 2014	7.29	+16.9%	6.53	7.39	6.00	4,93,450
Feb 2014	6.23	+11.3%	5.50	6.23	5.15	4,58,130
Jan 2014	5.60	−20.5%	6.85	7.28	5.42	94,830
Dec 2013	7.04	+19.3%	5.92	7.04	5.92	76,910
Nov 2013	5.90	+11.3%	5.30	5.99	5.21	54,100
Oct 2013	5.30	−2.9%	5.46	5.73	5.01	70,080
Sep 2013	5.46	−9.0%	6.00	6.30	5.20	31,330
Aug 2013	6.00	−17.8%	7.30	7.30	5.72	3,00,560
Jul 2013	7.30	−0.9%	7.30	7.30	7.30	1,82,690
Jun 2013	7.37	−1.7%	7.50	7.53	7.30	1,92,480
May 2013	7.50	0.0%	7.51	7.99	7.01	57,050
Apr 2013	7.50	−5.1%	8.00	8.49	7.35	1,56,190
Mar 2013	7.90	+5.2%	7.32	8.50	6.95	5,32,720
Feb 2013	7.51	−10.0%	8.35	9.10	6.92	3,39,260
Jan 2013	8.35	−20.9%	10.50	11.40	7.53	5,53,890
Dec 2012	10.55	−1.2%	10.60	11.26	10.40	4,71,240
Nov 2012	10.68	−7.0%	11.40	11.49	10.10	1,96,910
Oct 2012	11.48	−2.7%	11.85	13.25	11.02	7,65,990
Sep 2012	11.80	+2.6%	11.21	13.27	11.21	4,81,930
Aug 2012	11.50	−4.9%	12.01	13.74	11.50	2,30,910
Jul 2012	12.10	−8.4%	13.07	13.80	11.04	14,45,730
Jun 2012	13.21	+4.6%	12.21	15.80	11.72	46,98,580
May 2012	12.62	−19.5%	15.80	16.12	12.20	5,59,820
Apr 2012	15.68	+48.7%	10.68	18.15	10.20	89,63,620
Mar 2012	10.55	+4.3%	10.01	11.69	9.31	33,60,090
Feb 2012	10.12	+9.7%	8.90	12.20	8.51	14,10,860
Jan 2012	9.22	+11.0%	8.60	9.70	8.11	2,01,300
Dec 2011	8.31	−19.8%	10.30	10.40	7.36	2,85,870
Nov 2011	10.35	−14.3%	12.10	13.40	9.71	9,21,510
Oct 2011	12.08	−15.1%	12.75	14.00	11.30	3,57,270
Sep 2011	14.22	+19.5%	12.88	14.40	11.02	2,50,570
Aug 2011	11.90	−21.0%	15.00	15.00	11.50	7,14,350
Jul 2011	15.06	+25.4%	12.50	15.20	12.00	18,01,460
Jun 2011	12.01	−3.9%	12.52	13.30	11.03	2,32,020
May 2011	12.50	−14.4%	14.42	16.40	12.46	2,49,350
Apr 2011	14.61	+9.8%	13.25	16.58	13.20	11,26,610
Mar 2011	13.30	−4.0%	14.89	14.89	12.56	4,89,580
Feb 2011	13.86	−1.1%	14.17	15.10	12.21	4,39,090
Jan 2011	14.01	+0.1%	14.02	15.99	14.00	15,23,090
Dec 2010BSE close	14.00	−2.4%	14.40	16.80	13.30	22,71,780
Nov 2010BSE close	14.35	−4.0%	14.62	16.60	13.00	73,16,150
Oct 2010BSE close	14.95	−6.9%	15.90	17.40	14.80	30,08,620
Sep 2010BSE close	16.05	+5.6%	15.30	17.20	15.11	49,52,000
Aug 2010BSE close	15.20	+29.4%	11.85	16.11	11.55	97,48,430
Jul 2010BSE close	11.75	+36.2%	8.70	13.99	8.70	1,67,69,690
Jun 2010BSE close	8.63	+0.8%	8.79	9.02	7.56	2,61,29,870
May 2010BSE close	8.56	−11.7%	9.59	10.18	7.54	39,97,760
Apr 2010BSE close	9.70	+16.8%	8.50	11.39	7.95	3,15,45,270
Mar 2010BSE close	8.30	+65.7%	5.04	8.65	5.04	1,99,83,750
Feb 2010BSE close	5.01	−11.4%	5.90	6.09	4.73	24,33,610
Jan 2010BSE close	5.66	−15.5%	7.02	7.97	5.56	48,23,940
Dec 2009BSE close	6.69	+21.9%	5.62	6.69	5.06	59,04,450
Nov 2009BSE close	5.49	+15.5%	4.72	6.44	4.20	1,41,37,690
Oct 2009BSE close	4.76	−12.5%	5.33	5.99	4.71	14,46,570
Sep 2009BSE close	5.44	+9.9%	4.65	5.50	4.51	10,58,100
Aug 2009BSE close	4.95	+44.2%	3.65	6.08	3.61	28,43,840
Jul 2009BSE close	3.43	+47.5%	2.33	3.60	2.33	13,70,060
Jun 2009BSE close	2.33	+2.0%	2.39	3.04	2.11	10,32,370
May 2009BSE close	2.28	+49.5%	1.50	2.28	1.41	4,58,420
Apr 2009BSE close	1.53	+42.5%	1.07	1.75	1.01	4,97,700
Mar 2009BSE close	1.07	−1.8%	1.04	1.30	0.97	6,58,780
Feb 2009BSE close	1.09	−17.7%	1.30	1.39	1.03	4,98,130
Jan 2009BSE close	1.33	−17.1%	1.53	1.88	1.27	4,20,400
Dec 2008BSE close	1.60	+13.7%	1.65	1.80	1.31	3,74,520
Nov 2008BSE close	1.41	−29.9%	1.99	2.40	1.31	9,24,650
Oct 2008BSE close	2.01	−40.4%	3.50	3.50	1.81	9,05,370
Sep 2008BSE close	3.37	−17.1%	4.00	4.45	3.30	6,72,430
Aug 2008BSE close	4.06	−19.0%	4.91	5.09	3.81	4,56,880
Jul 2008BSE close	5.01	+14.8%	4.40	5.59	4.00	9,35,580
Jun 2008BSE close	4.37	−28.8%	6.10	6.35	4.20	7,12,820
May 2008BSE close	6.13	−7.4%	7.19	7.99	6.01	16,99,370
Apr 2008BSE close	6.62	+8.2%	6.03	7.35	6.01	20,27,510
Mar 2008BSE close	6.12	−0.4%	5.91	6.70	5.38	86,11,010
Feb 2008BSE close	6.15	+0.8%	6.10	7.53	5.40	42,86,820
Jan 2008BSE close	6.10	−28.3%	8.71	9.20	4.65	41,08,830
Dec 2007BSE close	8.50	+23.6%	7.09	9.00	6.67	79,60,400
Nov 2007BSE close	6.88	+63.7%	4.15	7.50	4.15	97,31,030
Oct 2007BSE close	4.20	−8.9%	4.85	5.58	4.11	23,24,820
Sep 2007BSE close	4.61	+7.0%	4.30	5.10	4.11	17,46,820
Aug 2007BSE close	4.31	−16.3%	5.03	5.25	4.25	9,82,730
Jul 2007BSE close	5.15	+1.4%	5.33	5.99	4.81	49,08,600
Jun 2007BSE close	5.08	+9.7%	4.60	5.08	4.25	17,17,670
May 2007BSE close	4.63	+3.5%	4.40	5.10	4.27	20,76,110
Apr 2007BSE close	4.48	−1.5%	4.50	5.27	4.20	29,93,000
Mar 2007BSE close	4.55	−13.3%	5.10	5.39	4.18	30,14,680
Feb 2007BSE close	5.24	+47.9%	3.72	6.66	3.72	77,30,420
Jan 2007BSE close	3.54	–	1.41	3.54	1.41	2,12,590

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	126.01	126.15	120.00	120.86	122.24	11,43,462	59.0%
29 Oct 2026	126.48	127.48	124.06	126.35	125.82	6,55,279	38.3%
28 Oct 2026	126.02	127.40	124.17	126.44	126.02	8,79,198	41.6%
27 Oct 2026	124.46	128.75	124.00	125.81	126.97	7,66,575	40.0%
26 Oct 2026	122.16	126.35	119.71	124.69	123.96	13,29,644	40.3%
23 Oct 2026	128.14	128.14	120.99	123.16	123.02	19,99,051	45.5%
22 Oct 2026	133.62	134.16	127.38	128.14	129.35	25,13,725	51.1%
21 Oct 2026	139.80	139.99	131.22	133.92	133.91	17,92,657	47.3%
19 Oct 2026	140.95	142.30	138.10	139.02	139.96	10,28,169	40.4%
16 Oct 2026	143.00	144.71	140.40	140.85	142.52	10,19,160	42.5%
15 Oct 2026	149.57	149.57	142.10	142.54	144.35	12,75,633	46.4%
14 Oct 2026	145.00	150.20	145.00	149.57	148.47	17,66,684	42.8%
13 Oct 2026	146.19	146.39	140.77	145.73	143.43	18,20,341	39.2%
12 Oct 2026	142.70	149.12	142.70	146.19	146.56	19,29,131	33.6%
9 Oct 2026	148.00	148.87	142.00	142.67	144.83	22,17,616	37.1%
8 Oct 2026	151.05	151.99	145.11	147.95	148.03	46,86,358	40.8%
7 Oct 2026	144.40	154.00	142.50	151.77	150.82	1,23,10,484	29.5%
6 Oct 2026	136.00	145.44	134.45	144.21	142.75	61,24,884	37.3%
5 Oct 2026	132.51	134.88	131.71	134.45	133.29	10,40,621	41.5%
1 Oct 2026	136.35	136.40	128.41	131.66	131.51	15,77,845	44.3%
30 Sep 2026	136.35	141.75	135.70	136.35	137.97	25,75,110	32.2%
29 Sep 2026	139.40	139.40	134.91	136.27	136.68	15,37,760	39.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jamna Auto Industries bonus and split history

Ex-date	Event	Price factor	What happened
5 Oct 2017	Split	0.2000	Each share became 5.
3 Dec 2015	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.